Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.360 8.470 8.150 8.350 109,100 +0.04(+0.48%)
Mar 30, 2004 8.100 8.800 8.000 8.310 121,200 -0.09(-1.07%)
Mar 29, 2004 7.750 8.520 7.750 8.400 196,200 +0.57(+7.28%)
Mar 26, 2004 8.060 8.060 7.820 7.830 53,000 -0.09(-1.14%)
Mar 25, 2004 8.110 8.110 7.900 7.920 54,300 -0.03(-0.38%)
Mar 24, 2004 7.970 8.150 7.750 7.950 73,900 +0.20(+2.58%)
Mar 23, 2004 7.900 8.020 7.750 7.750 104,800 +0.12(+1.57%)
Mar 22, 2004 8.110 8.160 7.530 7.630 268,400 -0.55(-6.72%)
Mar 19, 2004 8.310 8.520 8.110 8.180 102,200 -0.26(-3.08%)
Mar 18, 2004 8.390 8.530 8.300 8.440 66,900 +0.11(+1.32%)
Mar 17, 2004 8.370 8.470 8.250 8.330 69,500 +0.08(+0.97%)
Mar 16, 2004 8.490 8.490 8.220 8.250 68,000 +0.00(+0.00%)
Mar 15, 2004 8.560 8.590 8.220 8.250 84,800 -0.24(-2.83%)
Mar 12, 2004 8.310 8.900 8.310 8.490 135,500 +0.06(+0.71%)
Mar 11, 2004 8.700 8.750 8.100 8.430 264,400 -0.37(-4.20%)
Mar 10, 2004 9.050 9.160 8.780 8.800 110,700 -0.16(-1.79%)
Mar 09, 2004 9.320 9.320 8.750 8.960 183,700 -0.21(-2.29%)
Mar 08, 2004 9.490 9.580 9.110 9.170 135,600 -0.13(-1.40%)
Mar 05, 2004 9.195 9.500 9.100 9.300 82,900 +0.00(+0.00%)
Mar 04, 2004 9.400 9.400 9.060 9.300 166,200 +0.03(+0.32%)
Mar 03, 2004 9.250 9.540 9.230 9.270 116,300 -0.08(-0.86%)
Mar 02, 2004 9.600 9.830 9.301 9.350 470,000 -0.51(-5.17%)
Mar 01, 2004 9.000 9.940 8.880 9.860 499,600 +1.01(+11.41%)
Feb 27, 2004 8.620 9.390 8.620 8.850 240,100 +0.20(+2.31%)
Feb 26, 2004 8.785 8.850 8.600 8.650 67,800 -0.01(-0.12%)
Feb 25, 2004 8.830 8.830 8.650 8.660 97,000 -0.06(-0.69%)
Feb 24, 2004 8.660 8.900 8.600 8.720 132,500 -0.12(-1.36%)
Feb 23, 2004 9.100 9.100 8.550 8.840 170,800 +0.12(+1.38%)
Feb 20, 2004 8.510 9.100 8.500 8.720 148,100 -0.06(-0.68%)
Feb 19, 2004 9.380 9.380 8.290 8.780 283,300 -0.43(-4.67%)
Feb 18, 2004 9.150 9.300 9.100 9.210 182,500 +0.01(+0.11%)
Feb 17, 2004 9.500 9.710 9.170 9.200 422,100 +0.12(+1.31%)
Feb 13, 2004 9.010 9.300 9.000 9.081 122,600 -0.04(-0.43%)
Feb 12, 2004 9.340 9.340 9.050 9.120 92,000 -0.25(-2.67%)
Feb 11, 2004 9.450 9.450 9.080 9.370 68,000 -0.03(-0.32%)
Feb 10, 2004 9.280 9.470 9.200 9.400 171,900 +0.20(+2.17%)
Feb 09, 2004 8.450 9.210 8.450 9.200 172,200 +0.68(+7.98%)
Feb 06, 2004 8.110 8.920 8.110 8.520 93,600 +0.27(+3.27%)
Feb 05, 2004 8.640 8.640 8.100 8.250 59,400 -0.18(-2.14%)
Feb 04, 2004 8.890 8.890 8.360 8.430 118,400 -0.26(-2.99%)
Feb 03, 2004 8.450 9.000 8.210 8.690 602,600 +0.39(+4.71%)
Feb 02, 2004 7.980 8.530 7.980 8.299 71,600 +0.02(+0.23%)
Jan 30, 2004 8.200 8.450 8.020 8.280 189,800 +0.15(+1.85%)
Jan 29, 2004 9.000 9.240 7.870 8.130 925,300 -0.70(-7.94%)
Jan 28, 2004 9.690 9.850 8.830 8.831 352,400 -0.86(-8.86%)
Jan 27, 2004 9.900 10.13 9.640 9.690 366,300 -0.24(-2.38%)
Jan 26, 2004 10.11 10.11 9.773 9.926 284,400 -0.04(-0.44%)
Jan 23, 2004 10.09 10.09 9.640 9.970 129,200 +0.05(+0.50%)
Jan 22, 2004 9.970 10.10 9.710 9.920 678,800 +0.04(+0.40%)
Jan 21, 2004 9.130 9.880 9.130 9.880 724,800 +0.67(+7.27%)
Jan 20, 2004 9.500 9.700 8.960 9.210 368,100 +0.44(+5.02%)
Jan 16, 2004 8.710 8.800 8.620 8.770 196,800 +0.09(+1.04%)
Jan 15, 2004 8.710 8.900 8.600 8.680 115,875 -0.12(-1.36%)
Jan 14, 2004 9.050 9.050 8.610 8.800 183,376 -0.07(-0.79%)
Jan 13, 2004 9.200 9.630 8.780 8.870 313,692 -0.55(-5.84%)
Jan 12, 2004 9.020 9.520 8.890 9.420 366,812 +0.69(+7.90%)
Jan 09, 2004 8.120 9.140 8.000 8.730 256,344 +0.51(+6.20%)
Jan 08, 2004 8.490 8.540 8.010 8.220 191,851 -0.17(-2.03%)
Jan 07, 2004 8.100 8.490 7.810 8.390 104,479 +0.24(+2.94%)
Jan 06, 2004 7.800 8.250 7.760 8.150 161,800 +0.30(+3.82%)
Jan 05, 2004 8.190 8.420 7.670 7.850 202,500 -0.33(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.