Indicators

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.200	9.200	9.000	9.000	5,500	-0.20(-2.17%)
May 27, 2004	9.200	9.200	9.200	9.200	5,500	-0.05(-0.54%)
May 26, 2004	9.150	9.250	8.850	9.250	222,900	+0.05(+0.54%)
May 25, 2004	9.100	9.200	9.100	9.200	8,900	+0.10(+1.10%)
May 24, 2004	9.100	9.100	9.100	9.100	700	+0.50(+5.81%)
May 21, 2004	9.250	9.250	8.600	8.600	170,000	-0.80(-8.51%)
May 20, 2004	9.400	9.400	9.400	9.400	1,200	+0.00(+0.00%)
May 19, 2004	9.400	9.500	9.400	9.400	2,800	+0.05(+0.53%)
May 18, 2004	9.200	9.350	9.200	9.350	1,500	-0.05(-0.53%)
May 17, 2004	9.400	9.400	9.400	9.400	300	+0.15(+1.62%)
May 14, 2004	9.250	9.250	9.250	9.250	1,000	-0.14(-1.49%)
May 13, 2004	9.500	9.500	9.350	9.390	2,500	-0.06(-0.63%)
May 12, 2004	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
May 11, 2004	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
May 10, 2004	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
May 07, 2004	9.650	9.650	9.450	9.450	3,200	-0.35(-3.57%)
May 06, 2004	9.800	9.800	9.800	9.800	200	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.