Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.355 3.453 3.355 3.414 44,497 +0.04(+1.17%)
Jul 28, 2006 3.374 3.374 3.315 3.374 110,972 -0.02(-0.58%)
Jul 27, 2006 3.453 3.473 3.355 3.394 99,068 -0.05(-1.43%)
Jul 26, 2006 3.473 3.473 3.414 3.443 97,572 -0.01(-0.29%)
Jul 25, 2006 3.374 3.641 3.374 3.453 233,191 -0.10(-2.78%)
Jul 24, 2006 3.483 3.582 3.473 3.552 68,370 +0.10(+2.86%)
Jul 21, 2006 3.512 3.542 3.364 3.453 87,417 -0.09(-2.51%)
Jul 20, 2006 3.542 3.572 3.503 3.542 24,587 +0.02(+0.56%)
Jul 19, 2006 3.542 3.591 3.463 3.522 45,104 +0.03(+0.85%)
Jul 18, 2006 3.542 3.552 3.364 3.493 79,336 -0.05(-1.39%)
Jul 17, 2006 3.503 3.582 3.434 3.542 93,960 +0.04(+1.13%)
Jul 14, 2006 3.434 3.591 3.424 3.503 65,066 +0.04(+1.14%)
Jul 13, 2006 3.582 3.660 3.434 3.463 68,251 -0.16(-4.36%)
Jul 12, 2006 3.621 3.680 3.582 3.621 45,010 -0.05(-1.34%)
Jul 11, 2006 3.660 3.670 3.542 3.670 88,357 +0.01(+0.27%)
Jul 10, 2006 3.631 3.720 3.621 3.660 66,084 +0.03(+0.82%)
Jul 07, 2006 3.749 3.749 3.631 3.631 72,857 -0.16(-4.17%)
Jul 06, 2006 3.828 3.848 3.720 3.789 30,319 -0.06(-1.54%)
Jul 05, 2006 3.739 3.848 3.700 3.848 87,962 +0.11(+2.90%)
Jul 03, 2006 3.927 3.927 3.700 3.739 52,900 -0.11(-2.82%)
Jun 30, 2006 3.779 3.947 3.749 3.848 135,269 +0.09(+2.36%)
Jun 29, 2006 3.503 3.779 3.503 3.759 164,089 +0.23(+6.42%)
Jun 28, 2006 3.641 3.651 3.325 3.532 148,618 +0.09(+2.58%)
Jun 27, 2006 3.512 3.591 3.424 3.443 226,146 +0.01(+0.29%)
Jun 26, 2006 3.680 3.690 3.414 3.434 204,022 -0.15(-4.13%)
Jun 23, 2006 3.493 3.601 3.404 3.582 225,265 +0.13(+3.71%)
Jun 22, 2006 3.532 3.582 3.364 3.453 164,021 -0.05(-1.41%)
Jun 21, 2006 3.493 3.601 3.453 3.503 216,709 -0.01(-0.28%)
Jun 20, 2006 3.601 3.690 3.503 3.512 98,165 -0.11(-3.00%)
Jun 19, 2006 3.700 3.739 3.503 3.621 115,503 -0.04(-1.08%)
Jun 16, 2006 3.631 3.720 3.631 3.660 144,567 +0.04(+1.09%)
Jun 15, 2006 3.660 3.789 3.621 3.621 142,247 -0.03(-0.81%)
Jun 14, 2006 3.917 3.917 3.631 3.651 159,342 -0.23(-5.85%)
Jun 13, 2006 3.868 3.917 3.710 3.878 94,035 +0.01(+0.25%)
Jun 12, 2006 3.730 3.917 3.601 3.868 159,944 +0.17(+4.53%)
Jun 09, 2006 3.848 3.868 3.700 3.700 185,140 -0.13(-3.35%)
Jun 08, 2006 4.045 4.045 3.779 3.828 251,795 -0.20(-4.90%)
Jun 07, 2006 4.055 4.174 3.897 4.026 150,870 -0.02(-0.49%)
Jun 06, 2006 3.828 4.045 3.818 4.045 415,515 +0.22(+5.67%)
Jun 05, 2006 3.858 3.947 3.779 3.828 269,268 -0.07(-1.77%)
Jun 02, 2006 3.868 4.006 3.779 3.897 371,296 +0.09(+2.33%)
Jun 01, 2006 3.848 3.927 3.710 3.808 150,934 -0.06(-1.53%)
May 31, 2006 3.749 3.907 3.700 3.868 103,830 +0.12(+3.16%)
May 30, 2006 3.868 3.878 3.700 3.749 86,093 -0.03(-0.78%)
May 26, 2006 3.730 3.858 3.730 3.779 110,402 +0.04(+1.06%)
May 25, 2006 3.730 3.799 3.700 3.739 111,694 +0.02(+0.53%)
May 24, 2006 3.631 3.730 3.631 3.720 149,844 +0.12(+3.29%)
May 23, 2006 3.749 3.818 3.522 3.601 244,481 -0.17(-4.45%)
May 22, 2006 3.878 3.937 3.651 3.769 323,666 -0.10(-2.55%)
May 19, 2006 4.006 4.026 3.799 3.868 233,583 -0.08(-2.00%)
May 18, 2006 4.262 4.262 3.808 3.947 810,605 -0.32(-7.41%)
May 17, 2006 3.858 4.381 3.621 4.262 512,130 +0.41(+10.77%)
May 16, 2006 3.887 3.907 3.779 3.848 272,738 -0.04(-1.02%)
May 15, 2006 4.085 4.183 3.828 3.887 574,903 -0.19(-4.60%)
May 12, 2006 4.055 4.183 3.976 4.075 97,714 +0.03(+0.73%)
May 11, 2006 4.095 4.183 3.956 4.045 96,386 -0.08(-1.91%)
May 10, 2006 4.065 4.183 4.065 4.124 125,587 +0.04(+0.97%)
May 09, 2006 4.183 4.213 4.045 4.085 112,945 -0.10(-2.36%)
May 08, 2006 4.114 4.223 4.095 4.183 125,835 -0.03(-0.70%)
May 05, 2006 4.213 4.243 4.164 4.213 86,614 +0.02(+0.47%)
May 04, 2006 4.075 4.292 4.075 4.193 90,601 +0.13(+3.16%)
May 03, 2006 4.558 4.558 3.996 4.065 572,758 -0.22(-5.07%)
May 02, 2006 4.440 4.460 4.243 4.282 99,783 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.