Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.050 4.080 4.000 4.030 507,719 -0.02(-0.49%)
May 27, 2010 4.090 4.100 4.010 4.050 776,646 +0.01(+0.25%)
May 26, 2010 4.120 4.180 4.030 4.040 896,806 -0.04(-0.98%)
May 25, 2010 4.000 4.080 3.880 4.080 1,196,348 +0.02(+0.49%)
May 24, 2010 4.230 4.230 4.060 4.060 795,862 -0.15(-3.56%)
May 21, 2010 4.170 4.290 4.130 4.210 1,257,221 -0.01(-0.24%)
May 20, 2010 4.200 4.270 4.110 4.220 1,157,917 -0.06(-1.40%)
May 19, 2010 4.410 4.430 4.220 4.280 1,056,663 -0.17(-3.82%)
May 18, 2010 4.530 4.570 4.360 4.450 791,142 -0.05(-1.11%)
May 17, 2010 4.540 4.630 4.430 4.500 832,528 -0.04(-0.88%)
May 14, 2010 4.630 4.640 4.500 4.540 785,781 -0.11(-2.37%)
May 13, 2010 4.700 4.700 4.550 4.650 827,247 -0.05(-1.06%)
May 12, 2010 4.640 4.710 4.580 4.700 728,078 +0.11(+2.40%)
May 11, 2010 4.656 4.660 4.520 4.590 705,172 -0.05(-1.08%)
May 10, 2010 4.650 4.867 4.540 4.640 958,768 -0.01(-0.21%)
May 07, 2010 4.630 4.830 4.500 4.650 953,797 +0.08(+1.75%)
May 06, 2010 4.940 5.000 4.400 4.570 1,466,426 -0.36(-7.30%)
May 05, 2010 4.970 5.140 4.850 4.930 1,019,532 -0.10(-1.99%)
May 04, 2010 5.140 5.200 5.010 5.030 785,887 -0.19(-3.64%)
May 03, 2010 5.230 5.230 5.080 5.220 729,332 +0.05(+0.97%)
Apr 30, 2010 5.150 5.230 5.070 5.170 1,202,385 +0.02(+0.39%)
Apr 29, 2010 4.850 5.240 4.834 5.150 2,523,361 +0.34(+7.07%)
Apr 28, 2010 4.820 4.900 4.810 4.810 337,193 -0.02(-0.41%)
Apr 27, 2010 4.960 5.020 4.830 4.830 602,195 -0.13(-2.62%)
Apr 26, 2010 4.960 5.030 4.920 4.960 518,944 -0.02(-0.40%)
Apr 23, 2010 4.970 5.030 4.910 4.980 465,693 +0.00(+0.00%)
Apr 22, 2010 5.010 5.040 4.920 4.980 500,023 -0.09(-1.78%)
Apr 21, 2010 5.080 5.140 4.990 5.070 553,971 +0.02(+0.40%)
Apr 20, 2010 4.980 5.100 4.900 5.050 1,008,974 +0.09(+1.81%)
Apr 19, 2010 4.750 4.960 4.730 4.960 1,236,638 +0.16(+3.33%)
Apr 16, 2010 5.010 5.050 4.740 4.800 1,036,883 -0.20(-4.00%)
Apr 15, 2010 4.930 5.050 4.880 5.000 1,171,710 +0.04(+0.81%)
Apr 14, 2010 4.700 4.970 4.700 4.960 1,109,349 +0.26(+5.53%)
Apr 13, 2010 4.640 4.750 4.600 4.700 888,597 +0.09(+1.95%)
Apr 12, 2010 4.630 4.680 4.540 4.610 893,776 -0.02(-0.43%)
Apr 09, 2010 4.500 4.630 4.400 4.630 1,773,803 +0.17(+3.81%)
Apr 08, 2010 4.680 4.680 4.410 4.460 846,008 -0.05(-1.11%)
Apr 07, 2010 4.520 4.560 4.450 4.510 1,101,423 +0.00(+0.00%)
Apr 06, 2010 4.570 4.570 4.490 4.510 860,560 -0.04(-0.88%)
Apr 05, 2010 4.750 4.750 4.520 4.550 3,054,373 -0.02(-0.44%)
Apr 01, 2010 4.620 4.570 4.570 4.570 1,169,700 -0.04(-0.87%)
Mar 31, 2010 4.670 4.750 4.600 4.610 486,644 -0.08(-1.71%)
Mar 30, 2010 4.660 4.930 4.640 4.690 1,120,674 +0.05(+1.08%)
Mar 29, 2010 4.700 4.730 4.620 4.640 531,464 -0.07(-1.49%)
Mar 26, 2010 4.800 4.880 4.670 4.710 763,126 -0.05(-1.05%)
Mar 25, 2010 4.880 4.940 4.750 4.760 657,667 -0.12(-2.46%)
Mar 24, 2010 4.940 4.940 4.800 4.880 1,016,389 -0.05(-1.01%)
Mar 23, 2010 4.950 4.990 4.900 4.930 549,660 +0.03(+0.56%)
Mar 22, 2010 5.110 5.130 4.900 4.902 1,199,882 -0.25(-4.81%)
Mar 19, 2010 5.300 5.320 5.060 5.150 886,550 -0.12(-2.37%)
Mar 18, 2010 5.200 5.370 5.100 5.275 1,433,512 +0.08(+1.64%)
Mar 17, 2010 5.430 5.470 5.190 5.190 912,597 -0.23(-4.24%)
Mar 16, 2010 5.130 5.480 5.100 5.420 1,958,928 +0.30(+5.86%)
Mar 15, 2010 5.052 5.120 5.040 5.120 474,785 +0.06(+1.19%)
Mar 12, 2010 5.090 5.100 5.040 5.060 446,583 -0.04(-0.78%)
Mar 11, 2010 5.070 5.130 5.030 5.100 508,313 +0.00(+0.00%)
Mar 10, 2010 5.080 5.140 5.030 5.100 609,235 +0.01(+0.20%)
Mar 09, 2010 5.040 5.170 5.010 5.090 947,936 +0.03(+0.59%)
Mar 08, 2010 4.900 5.060 4.900 5.060 950,343 +0.20(+4.12%)
Mar 05, 2010 4.790 4.860 4.750 4.860 1,331,531 +0.11(+2.32%)
Mar 04, 2010 4.900 4.900 4.740 4.750 478,231 -0.16(-3.26%)
Mar 03, 2010 4.790 4.930 4.790 4.910 521,731 +0.13(+2.72%)
Mar 02, 2010 4.720 4.790 4.710 4.780 405,343 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.