Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.312 5.361 5.203 5.279 212,356 -0.00(-0.06%)
Apr 28, 2011 5.292 5.339 5.170 5.282 293,848 +0.02(+0.31%)
Apr 27, 2011 5.216 5.319 5.216 5.266 80,637 +0.05(+0.89%)
Apr 26, 2011 5.269 5.292 5.131 5.220 99,489 +0.00(+0.06%)
Apr 25, 2011 5.121 5.263 5.088 5.216 65,665 +0.10(+2.00%)
Apr 21, 2011 5.101 5.180 5.042 5.114 131,667 +0.02(+0.39%)
Apr 20, 2011 5.197 5.200 5.018 5.094 171,994 -0.06(-1.09%)
Apr 19, 2011 5.236 5.246 5.137 5.150 40,479 -0.04(-0.75%)
Apr 18, 2011 5.210 5.233 5.154 5.189 25,586 -0.05(-0.89%)
Apr 15, 2011 5.207 5.273 5.207 5.236 62,510 +0.03(+0.51%)
Apr 14, 2011 5.246 5.269 5.187 5.210 27,213 -0.03(-0.50%)
Apr 13, 2011 5.226 5.279 5.150 5.236 58,373 +0.00(+0.06%)
Apr 12, 2011 5.249 5.292 5.174 5.233 75,815 -0.06(-1.12%)
Apr 11, 2011 5.249 5.293 5.230 5.292 42,006 +0.02(+0.31%)
Apr 08, 2011 5.319 5.319 5.200 5.276 98,555 -0.05(-0.93%)
Apr 07, 2011 5.322 5.358 5.226 5.325 68,477 +0.03(+0.52%)
Apr 06, 2011 5.269 5.335 5.233 5.298 79,346 +0.03(+0.66%)
Apr 05, 2011 5.226 5.282 5.226 5.263 92,445 -0.01(-0.25%)
Apr 04, 2011 5.217 5.312 5.216 5.276 93,145 -0.03(-0.50%)
Apr 01, 2011 5.269 5.325 5.180 5.302 49,262 +0.00(+0.00%)
Mar 31, 2011 5.213 5.312 5.200 5.302 76,282 +0.04(+0.75%)
Mar 30, 2011 5.315 5.315 5.240 5.263 37,172 -0.00(-0.06%)
Mar 29, 2011 5.282 5.296 5.217 5.266 68,832 -0.02(-0.31%)
Mar 28, 2011 5.315 5.411 5.256 5.282 130,172 +0.00(+0.06%)
Mar 25, 2011 5.269 5.355 5.269 5.279 85,259 +0.00(+0.06%)
Mar 24, 2011 5.197 5.282 5.177 5.276 92,745 +0.07(+1.27%)
Mar 23, 2011 5.279 5.322 5.174 5.210 172,546 -0.09(-1.74%)
Mar 22, 2011 5.348 5.428 5.279 5.302 113,642 -0.05(-0.99%)
Mar 21, 2011 5.348 5.365 5.296 5.355 159,013 -0.01(-0.12%)
Mar 18, 2011 5.315 5.362 5.223 5.362 135,467 +0.12(+2.20%)
Mar 17, 2011 5.210 5.256 5.170 5.246 69,059 +0.02(+0.32%)
Mar 16, 2011 5.312 5.342 5.061 5.230 407,945 -0.08(-1.55%)
Mar 15, 2011 5.226 5.319 5.131 5.312 82,131 +0.07(+1.26%)
Mar 14, 2011 5.292 5.300 5.233 5.246 36,499 -0.05(-0.93%)
Mar 11, 2011 5.270 5.315 5.253 5.296 116,740 -0.02(-0.37%)
Mar 10, 2011 5.246 5.345 5.223 5.315 201,911 +0.04(+0.75%)
Mar 09, 2011 5.216 5.362 5.216 5.276 435,056 +0.02(+0.44%)
Mar 08, 2011 5.240 5.256 5.131 5.253 155,816 +0.01(+0.25%)
Mar 07, 2011 5.256 5.256 5.177 5.240 87,902 -0.02(-0.31%)
Mar 04, 2011 5.296 5.355 5.243 5.256 97,494 -0.03(-0.50%)
Mar 03, 2011 5.240 5.292 5.180 5.282 116,243 +0.03(+0.50%)
Mar 02, 2011 5.180 5.295 5.141 5.256 104,153 +0.05(+0.89%)
Mar 01, 2011 5.246 5.263 5.198 5.210 134,358 -0.07(-1.25%)
Feb 28, 2011 5.306 5.309 5.236 5.276 123,699 +0.06(+1.14%)
Feb 25, 2011 5.216 5.259 5.200 5.216 112,215 +0.04(+0.83%)
Feb 24, 2011 5.157 5.213 5.111 5.174 46,619 -0.01(-0.25%)
Feb 23, 2011 5.114 5.200 5.081 5.187 87,968 +0.01(+0.13%)
Feb 22, 2011 5.263 5.279 5.138 5.180 173,240 -0.08(-1.56%)
Feb 18, 2011 5.246 5.315 5.233 5.262 230,965 -0.02(-0.32%)
Feb 17, 2011 5.335 5.335 5.264 5.279 118,716 +0.02(+0.31%)
Feb 16, 2011 5.249 5.299 5.246 5.263 259,485 -0.01(-0.25%)
Feb 15, 2011 5.292 5.292 5.233 5.276 188,118 -0.01(-0.19%)
Feb 14, 2011 5.253 5.306 5.207 5.286 181,802 +0.02(+0.43%)
Feb 11, 2011 5.276 5.286 5.226 5.263 114,112 +0.01(+0.26%)
Feb 10, 2011 5.246 5.276 5.190 5.249 150,661 +0.00(+0.06%)
Feb 09, 2011 5.230 5.273 5.147 5.246 111,863 -0.03(-0.62%)
Feb 08, 2011 5.200 5.292 5.200 5.279 233,198 +0.01(+0.19%)
Feb 07, 2011 5.240 5.309 5.240 5.269 278,803 +0.00(+0.00%)
Feb 04, 2011 5.259 5.282 5.226 5.269 210,901 -0.01(-0.19%)
Feb 03, 2011 5.230 5.279 5.187 5.279 182,614 +0.03(+0.50%)
Feb 02, 2011 5.210 5.263 5.114 5.253 188,746 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.