Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.245 5.245 5.172 5.198 103,567 +0.00(+0.06%)
May 23, 2011 5.185 5.202 5.093 5.195 146,690 +0.01(+0.19%)
May 20, 2011 5.218 5.228 5.093 5.185 186,456 -0.06(-1.07%)
May 19, 2011 5.218 5.247 5.154 5.241 255,974 +0.04(+0.70%)
May 18, 2011 5.188 5.268 5.188 5.205 355,020 +0.04(+0.83%)
May 17, 2011 5.093 5.178 5.093 5.162 86,631 -0.05(-0.95%)
May 16, 2011 5.271 5.271 5.205 5.211 138,672 -0.05(-0.94%)
May 13, 2011 5.327 5.327 5.230 5.261 109,250 -0.04(-0.69%)
May 12, 2011 5.301 5.334 5.235 5.297 148,510 -0.04(-0.83%)
May 11, 2011 5.350 5.367 5.291 5.342 238,200 +0.06(+1.09%)
May 10, 2011 5.347 5.347 5.231 5.284 121,743 +0.00(+0.06%)
May 09, 2011 5.317 5.317 5.257 5.281 79,119 -0.04(-0.68%)
May 06, 2011 5.284 5.317 5.270 5.317 54,342 +0.04(+0.69%)
May 05, 2011 5.225 5.281 5.225 5.281 33,943 +0.03(+0.57%)
May 04, 2011 5.301 5.301 5.202 5.251 42,015 -0.04(-0.69%)
May 03, 2011 5.317 5.334 5.205 5.287 73,187 -0.04(-0.68%)
May 02, 2011 5.280 5.420 5.268 5.324 192,827 +0.04(+0.75%)
Apr 29, 2011 5.317 5.366 5.208 5.284 212,154 -0.00(-0.06%)
Apr 28, 2011 5.297 5.344 5.175 5.287 293,569 +0.02(+0.31%)
Apr 27, 2011 5.221 5.324 5.221 5.271 80,560 +0.05(+0.88%)
Apr 26, 2011 5.274 5.297 5.136 5.225 99,394 +0.00(+0.06%)
Apr 25, 2011 5.126 5.268 5.093 5.221 65,602 +0.10(+2.00%)
Apr 21, 2011 5.106 5.185 5.046 5.119 131,542 +0.02(+0.39%)
Apr 20, 2011 5.202 5.205 5.023 5.099 171,831 -0.06(-1.09%)
Apr 19, 2011 5.241 5.251 5.142 5.155 40,440 -0.04(-0.75%)
Apr 18, 2011 5.215 5.238 5.159 5.194 25,561 -0.05(-0.89%)
Apr 15, 2011 5.211 5.278 5.211 5.241 62,450 +0.03(+0.51%)
Apr 14, 2011 5.251 5.274 5.192 5.215 27,187 -0.03(-0.50%)
Apr 13, 2011 5.231 5.284 5.155 5.241 58,317 +0.00(+0.06%)
Apr 12, 2011 5.254 5.297 5.178 5.238 75,743 -0.06(-1.12%)
Apr 11, 2011 5.254 5.298 5.235 5.297 41,967 +0.02(+0.31%)
Apr 08, 2011 5.324 5.324 5.205 5.281 98,461 -0.05(-0.93%)
Apr 07, 2011 5.327 5.363 5.231 5.330 68,412 +0.03(+0.52%)
Apr 06, 2011 5.274 5.340 5.238 5.303 79,271 +0.04(+0.66%)
Apr 05, 2011 5.231 5.287 5.231 5.268 92,357 -0.01(-0.25%)
Apr 04, 2011 5.222 5.317 5.221 5.281 93,057 -0.03(-0.50%)
Apr 01, 2011 5.274 5.330 5.185 5.307 49,215 +0.00(+0.00%)
Mar 31, 2011 5.218 5.317 5.205 5.307 76,209 +0.04(+0.75%)
Mar 30, 2011 5.320 5.320 5.245 5.268 37,137 -0.00(-0.06%)
Mar 29, 2011 5.287 5.301 5.222 5.271 68,767 -0.02(-0.31%)
Mar 28, 2011 5.320 5.416 5.261 5.287 130,049 +0.00(+0.06%)
Mar 25, 2011 5.274 5.360 5.274 5.284 85,178 +0.00(+0.06%)
Mar 24, 2011 5.202 5.287 5.182 5.281 92,657 +0.07(+1.27%)
Mar 23, 2011 5.284 5.327 5.179 5.215 172,382 -0.09(-1.74%)
Mar 22, 2011 5.354 5.433 5.284 5.307 113,534 -0.05(-0.99%)
Mar 21, 2011 5.354 5.370 5.301 5.360 158,862 -0.01(-0.12%)
Mar 18, 2011 5.320 5.367 5.228 5.367 135,339 +0.12(+2.20%)
Mar 17, 2011 5.215 5.261 5.175 5.251 68,994 +0.02(+0.32%)
Mar 16, 2011 5.317 5.347 5.066 5.235 407,558 -0.08(-1.55%)
Mar 15, 2011 5.231 5.324 5.136 5.317 82,053 +0.07(+1.26%)
Mar 14, 2011 5.297 5.305 5.238 5.251 36,465 -0.05(-0.93%)
Mar 11, 2011 5.275 5.320 5.258 5.301 116,629 -0.02(-0.37%)
Mar 10, 2011 5.251 5.350 5.228 5.320 201,720 +0.04(+0.75%)
Mar 09, 2011 5.221 5.367 5.221 5.281 434,643 +0.02(+0.44%)
Mar 08, 2011 5.245 5.261 5.136 5.258 155,668 +0.01(+0.25%)
Mar 07, 2011 5.261 5.261 5.182 5.245 87,818 -0.02(-0.31%)
Mar 04, 2011 5.301 5.360 5.248 5.261 97,402 -0.03(-0.50%)
Mar 03, 2011 5.245 5.297 5.185 5.287 116,132 +0.03(+0.50%)
Mar 02, 2011 5.185 5.300 5.145 5.261 104,054 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.