Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.28	25.28	25.28	25.28	655	-0.02(-0.06%)
Sep 29, 2011	25.30	25.30	25.30	25.30	700	-0.01(-0.04%)
Sep 26, 2011		25.31	25.31	25.31	640	+0.21(+0.82%)
Sep 22, 2011		25.10	25.10	25.10	420	-0.97(-3.73%)
Sep 21, 2011	26.08	26.09	26.07	26.07	3,800	+0.92(+3.64%)
Sep 12, 2011		25.16	25.16	25.16	350	-0.37(-1.46%)
Aug 25, 2011		25.53	25.53	25.53	3,610	+0.27(+1.07%)
Aug 17, 2011		25.26	25.26	25.26	800	+0.20(+0.81%)
Aug 16, 2011	25.06	25.06	25.06	25.06	600	+0.70(+2.88%)
Aug 09, 2011	24.36	24.36	24.36	24.36	900	+0.80(+3.41%)
Aug 05, 2011		23.55	23.55	23.55	300	-0.80(-3.30%)
Aug 04, 2011	24.59	24.59	24.36	24.36	2,000	-0.24(-0.98%)
Jul 29, 2011		24.60	24.60	24.60	1,200	-1.19(-4.60%)
Jul 21, 2011		25.78	25.78	25.78	1,700	-0.66(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.