Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.056 5.210 5.047 5.177 85,551 +0.07(+1.34%)
Aug 30, 2011 5.174 5.181 5.043 5.109 55,244 -0.06(-1.14%)
Aug 29, 2011 5.109 5.292 5.001 5.168 121,219 +0.07(+1.41%)
Aug 26, 2011 5.083 5.148 4.880 5.096 54,054 +0.07(+1.43%)
Aug 25, 2011 5.125 5.138 5.004 5.024 29,361 -0.10(-2.04%)
Aug 24, 2011 5.145 5.181 4.975 5.128 71,781 -0.04(-0.82%)
Aug 23, 2011 5.109 5.230 4.978 5.171 98,270 +0.11(+2.13%)
Aug 22, 2011 4.906 5.181 4.848 5.063 108,445 +0.20(+4.03%)
Aug 19, 2011 4.854 4.978 4.766 4.867 73,124 -0.17(-3.37%)
Aug 18, 2011 5.187 5.246 4.991 5.037 158,801 -0.21(-3.93%)
Aug 17, 2011 5.246 5.311 5.190 5.243 185,688 +0.01(+0.19%)
Aug 16, 2011 5.236 5.243 5.086 5.233 82,030 +0.01(+0.19%)
Aug 15, 2011 5.200 5.262 5.099 5.223 103,226 +0.05(+0.88%)
Aug 12, 2011 5.207 5.266 5.089 5.177 73,335 -0.01(-0.13%)
Aug 11, 2011 4.880 5.226 4.880 5.184 93,579 +0.30(+6.23%)
Aug 10, 2011 5.226 5.226 4.812 4.880 162,488 +0.23(+4.85%)
Aug 09, 2011 4.548 4.707 4.413 4.654 91,539 +0.12(+2.59%)
Aug 08, 2011 4.847 4.873 4.001 4.537 239,287 -0.40(-8.14%)
Aug 05, 2011 4.916 4.988 4.880 4.939 98,836 +0.01(+0.27%)
Aug 04, 2011 4.929 5.001 4.828 4.926 151,302 -0.04(-0.79%)
Aug 03, 2011 4.903 4.994 4.821 4.965 179,508 +0.05(+0.93%)
Aug 02, 2011 4.975 4.985 4.903 4.919 99,708 -0.07(-1.31%)
Aug 01, 2011 5.034 5.145 4.903 4.985 205,868 -0.02(-0.33%)
Jul 29, 2011 4.978 5.047 4.739 5.001 172,930 -0.01(-0.20%)
Jul 28, 2011 5.112 5.311 4.903 5.011 190,347 -0.12(-2.29%)
Jul 27, 2011 5.200 5.200 5.066 5.128 115,351 -0.09(-1.69%)
Jul 26, 2011 5.295 5.311 5.148 5.217 107,974 -0.08(-1.42%)
Jul 25, 2011 5.308 5.347 5.253 5.292 90,413 -0.02(-0.31%)
Jul 22, 2011 5.315 5.341 5.243 5.308 75,321 -0.00(-0.06%)
Jul 21, 2011 5.233 5.377 5.233 5.311 127,448 +0.05(+0.93%)
Jul 20, 2011 5.285 5.285 5.210 5.262 50,175 -0.00(-0.06%)
Jul 19, 2011 5.204 5.302 5.151 5.266 45,472 +0.06(+1.07%)
Jul 18, 2011 5.168 5.217 5.073 5.210 42,012 +0.00(+0.06%)
Jul 15, 2011 5.236 5.236 5.184 5.207 81,449 +0.00(+0.00%)
Jul 14, 2011 5.194 5.212 5.171 5.207 108,825 -0.02(-0.38%)
Jul 13, 2011 5.210 5.239 5.161 5.226 119,218 +0.03(+0.57%)
Jul 12, 2011 5.236 5.242 5.197 5.197 137,599 -0.03(-0.63%)
Jul 11, 2011 5.272 5.272 5.217 5.230 83,052 -0.05(-0.93%)
Jul 08, 2011 5.194 5.282 5.194 5.279 167,524 +0.06(+1.19%)
Jul 07, 2011 5.190 5.230 5.128 5.217 183,277 +0.02(+0.31%)
Jul 06, 2011 5.213 5.213 5.122 5.200 142,996 +0.03(+0.51%)
Jul 05, 2011 5.151 5.236 5.151 5.174 172,376 +0.02(+0.38%)
Jul 01, 2011 5.164 5.190 5.086 5.154 112,508 -0.02(-0.38%)
Jun 30, 2011 5.168 5.181 5.066 5.174 109,008 +0.03(+0.51%)
Jun 29, 2011 5.089 5.181 5.066 5.148 59,974 -0.01(-0.13%)
Jun 28, 2011 5.148 5.187 5.128 5.154 134,068 -0.00(-0.06%)
Jun 27, 2011 5.154 5.177 5.092 5.158 90,749 -0.02(-0.44%)
Jun 24, 2011 5.184 5.194 5.132 5.181 134,894 +0.02(+0.32%)
Jun 23, 2011 5.040 5.197 5.001 5.164 124,722 +0.12(+2.46%)
Jun 22, 2011 5.034 5.060 5.004 5.040 136,693 -0.01(-0.19%)
Jun 21, 2011 5.043 5.135 5.001 5.050 98,062 +0.01(+0.13%)
Jun 20, 2011 5.005 5.079 4.952 5.043 151,874 +0.07(+1.31%)
Jun 17, 2011 5.014 5.053 4.968 4.978 106,031 -0.03(-0.52%)
Jun 16, 2011 4.994 5.060 4.949 5.004 140,707 +0.02(+0.33%)
Jun 15, 2011 4.971 5.040 4.955 4.988 70,126 +0.02(+0.33%)
Jun 14, 2011 5.060 5.060 4.926 4.971 132,349 -0.05(-0.94%)
Jun 13, 2011 5.096 5.145 5.017 5.019 116,513 -0.08(-1.57%)
Jun 10, 2011 5.187 5.200 5.086 5.099 114,714 -0.07(-1.27%)
Jun 09, 2011 5.132 5.181 5.115 5.164 114,959 +0.01(+0.19%)
Jun 08, 2011 5.132 5.164 5.102 5.154 137,458 -0.01(-0.13%)
Jun 07, 2011 5.190 5.213 5.138 5.161 167,817 -0.00(-0.06%)
Jun 06, 2011 5.168 5.197 5.123 5.164 408,316 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.