Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 7.650 7.650 7.650 7.650 0 +0.25(+3.38%)
May 29, 2012 7.000 7.400 6.300 7.400 1,300 +1.15(+18.40%)
May 25, 2012 6.250 7.400 6.250 6.250 1,205 -1.00(-13.79%)
May 24, 2012 7.000 7.250 6.200 7.250 3,992 +0.05(+0.69%)
May 23, 2012 7.000 7.200 6.500 7.200 10,441 +1.19(+19.80%)
May 22, 2012 6.750 7.100 6.010 6.010 700 -1.09(-15.35%)
May 21, 2012 6.500 7.100 6.500 7.100 2,400 -0.15(-2.07%)
May 16, 2012 7.250 7.250 7.250 0 +0.00(+0.00%)
May 15, 2012 7.200 7.250 6.800 7.250 2,371 +0.00(+0.00%)
May 11, 2012 7.250 7.250 7.250 0 +0.00(+0.00%)
May 10, 2012 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
May 07, 2012 7.250 7.250 7.250 0 +0.25(+3.57%)
May 04, 2012 7.000 7.000 7.000 7.000 600 -0.25(-3.45%)
May 03, 2012 6.490 7.250 6.250 7.250 3,702 +0.61(+9.19%)
May 02, 2012 7.000 7.000 6.640 6.640 600 -0.76(-10.27%)
May 01, 2012 7.000 7.400 6.000 7.400 12,036 -0.10(-1.33%)
Apr 30, 2012 6.500 7.500 6.500 7.500 1,950 +0.00(+0.00%)
Apr 27, 2012 7.300 7.500 7.300 7.500 800 +0.05(+0.67%)
Apr 26, 2012 6.900 7.450 6.900 7.450 1,750 +0.00(+0.00%)
Apr 25, 2012 7.500 7.500 7.000 7.450 5,622 -0.05(-0.67%)
Apr 24, 2012 7.200 7.500 7.000 7.500 13,536 +0.30(+4.17%)
Apr 23, 2012 6.500 7.200 6.500 7.200 16,103 +0.20(+2.86%)
Apr 20, 2012 7.000 7.000 7.000 7.000 175 +0.01(+0.14%)
Apr 18, 2012 6.990 6.990 6.990 0 -0.01(-0.14%)
Apr 16, 2012 7.000 7.000 7.000 0 +0.25(+3.70%)
Apr 13, 2012 6.750 7.000 6.750 6.750 1,800 -0.27(-3.85%)
Apr 12, 2012 7.000 7.020 7.000 7.020 456 +0.03(+0.43%)
Apr 11, 2012 6.980 6.990 6.750 6.990 770 +0.00(+0.00%)
Apr 10, 2012 6.990 6.990 6.990 6.990 100 +0.24(+3.56%)
Apr 09, 2012 7.000 7.000 6.750 6.750 800 -0.03(-0.44%)
Apr 05, 2012 6.990 7.000 6.000 6.780 8,857 +0.78(+13.00%)
Apr 04, 2012 5.700 6.500 5.700 6.000 3,614 -1.14(-15.97%)
Apr 03, 2012 6.990 7.140 6.990 7.140 1,563 +0.39(+5.78%)
Mar 30, 2012 6.750 6.750 6.750 0 -0.24(-3.43%)
Mar 28, 2012 6.990 6.990 6.990 0 +1.29(+22.63%)
Mar 27, 2012 5.800 5.800 5.700 5.700 3,200 -0.05(-0.87%)
Mar 26, 2012 6.200 6.200 5.750 5.750 2,025 -0.26(-4.33%)
Mar 23, 2012 6.010 6.010 6.010 6.010 115 +0.01(+0.17%)
Mar 22, 2012 6.000 6.000 6.000 6.000 625 +0.00(+0.00%)
Mar 21, 2012 6.000 6.000 6.000 6.000 210 +0.50(+9.09%)
Mar 19, 2012 5.500 5.500 5.500 0 -0.51(-8.49%)
Mar 16, 2012 6.100 6.100 5.500 6.010 5,500 -0.24(-3.84%)
Mar 15, 2012 6.400 6.440 6.240 6.250 5,500 +0.00(+0.00%)
Mar 14, 2012 5.900 6.250 5.900 6.250 7,265 +0.26(+4.34%)
Mar 13, 2012 5.900 6.000 5.900 5.990 4,250 -0.26(-4.16%)
Mar 09, 2012 6.250 6.250 6.250 6.250 0 +0.01(+0.16%)
Mar 07, 2012 6.240 6.240 6.240 0 +0.29(+4.87%)
Mar 06, 2012 6.060 6.060 5.800 5.950 10,040 -0.15(-2.46%)
Mar 05, 2012 6.500 6.500 6.100 6.100 3,065 +0.00(+0.00%)
Mar 02, 2012 5.820 6.260 5.820 6.100 2,900 +0.30(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.