Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.470 1.550 1.470 1.550 4,351 +0.07(+4.73%)
May 30, 2013 1.450 1.480 1.450 1.480 3,900 -0.04(-2.63%)
May 29, 2013 1.610 1.610 1.500 1.520 8,850 -0.08(-5.00%)
May 28, 2013 1.340 1.690 1.340 1.600 12,733 +0.25(+18.52%)
May 24, 2013 0.9550 1.350 0.9550 1.350 10,150 +0.40(+41.36%)
May 23, 2013 0.7700 0.9550 0.7700 0.9550 11,104 +0.18(+24.03%)
May 22, 2013 0.7700 0.8000 0.7700 0.7700 2,580 +0.01(+1.32%)
May 21, 2013 0.7600 0.7600 0.6900 0.7600 12,695 -0.06(-7.32%)
May 20, 2013 1.050 1.050 0.7100 0.8200 15,800 -0.22(-21.15%)
May 17, 2013 0.9950 1.040 0.9950 1.040 4,513 +0.05(+4.63%)
May 15, 2013 0.9940 0.9940 0.9940 0 -0.22(-17.85%)
May 13, 2013 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
May 10, 2013 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
May 08, 2013 1.200 1.200 1.200 0 -0.30(-20.00%)
May 07, 2013 1.505 1.505 1.500 1.500 2,500 +0.00(+0.00%)
May 06, 2013 1.470 1.500 1.470 1.500 5,086 +0.00(+0.00%)
May 03, 2013 1.400 1.500 1.400 1.500 2,720 +0.10(+7.14%)
May 02, 2013 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Apr 29, 2013 1.400 1.400 1.400 0 -0.06(-4.11%)
Apr 25, 2013 1.460 1.460 1.460 1.460 0 +0.11(+8.15%)
Apr 24, 2013 1.350 1.350 1.350 1.350 155 +0.00(+0.00%)
Apr 23, 2013 1.080 1.361 1.080 1.350 3,036 +0.27(+25.00%)
Apr 22, 2013 1.080 1.080 1.080 1.080 750 +0.08(+8.00%)
Apr 19, 2013 1.060 1.060 1.000 1.000 2,470 -0.01(-0.99%)
Apr 18, 2013 1.000 1.110 1.000 1.010 2,198 -0.49(-32.67%)
Apr 16, 2013 1.500 1.500 1.500 0 +0.58(+63.04%)
Apr 15, 2013 0.9200 0.9200 0.9200 0.9200 300 -0.01(-1.39%)
Apr 11, 2013 0.9330 0.9330 0.9330 0 -0.03(-2.81%)
Apr 10, 2013 1.130 1.130 0.9550 0.9600 1,300 -0.54(-36.00%)
Apr 04, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 03, 2013 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 02, 2013 1.500 1.500 1.500 1.500 120 +0.01(+0.67%)
Mar 27, 2013 1.490 1.490 1.490 0 +0.39(+35.45%)
Mar 26, 2013 1.100 1.100 1.010 1.100 3,233 -0.02(-1.79%)
Mar 25, 2013 1.120 1.120 1.120 1.120 317 -0.03(-2.61%)
Mar 22, 2013 1.200 1.200 1.120 1.150 7,100 +0.03(+2.68%)
Mar 21, 2013 1.400 1.400 1.120 1.120 300 -0.13(-10.40%)
Mar 20, 2013 1.250 1.250 1.210 1.250 700 +0.05(+4.17%)
Mar 19, 2013 1.230 1.300 1.200 1.200 26,250 -0.20(-14.29%)
Mar 18, 2013 1.400 1.400 1.400 1.400 300 -0.33(-19.08%)
Mar 15, 2013 1.370 1.730 1.260 1.730 2,100 +0.23(+15.33%)
Mar 13, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 12, 2013 1.260 1.500 1.260 1.500 400 +0.22(+17.19%)
Mar 11, 2013 1.280 1.280 1.280 1.280 100 +0.03(+2.40%)
Mar 08, 2013 1.330 1.330 1.250 1.250 1,000 -0.08(-6.02%)
Mar 07, 2013 1.360 1.360 1.330 1.330 1,835 -0.03(-2.21%)
Mar 06, 2013 1.360 1.360 1.360 1.360 600 +0.01(+0.74%)
Mar 04, 2013 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.