Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 +0.34 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.960 4.998 4.957 4.981 180,321 -0.02(-0.41%)
Jan 30, 2014 4.981 5.043 4.981 5.002 142,690 +0.03(+0.62%)
Jan 29, 2014 4.967 5.009 4.947 4.971 128,156 +0.00(+0.00%)
Jan 28, 2014 4.923 4.985 4.923 4.971 133,167 +0.03(+0.70%)
Jan 27, 2014 4.957 4.981 4.892 4.936 127,427 +0.01(+0.24%)
Jan 24, 2014 4.985 5.005 4.909 4.924 127,212 -0.06(-1.21%)
Jan 23, 2014 4.995 5.050 4.974 4.985 152,930 -0.04(-0.75%)
Jan 22, 2014 4.981 5.060 4.974 5.022 128,121 -0.00(-0.07%)
Jan 21, 2014 4.960 5.026 4.943 5.026 225,813 +0.06(+1.18%)
Jan 17, 2014 4.957 4.967 4.967 4.967 174,299 +0.03(+0.56%)
Jan 16, 2014 4.954 4.974 4.933 4.940 69,478 -0.01(-0.21%)
Jan 15, 2014 4.974 4.974 4.923 4.950 122,093 +0.02(+0.31%)
Jan 14, 2014 4.918 4.935 4.856 4.935 166,897 +0.04(+0.91%)
Jan 13, 2014 4.870 4.928 4.870 4.890 162,933 +0.02(+0.42%)
Jan 10, 2014 4.856 4.918 4.829 4.870 87,828 +0.04(+0.78%)
Jan 09, 2014 4.904 4.904 4.832 4.832 163,955 -0.04(-0.91%)
Jan 08, 2014 4.914 4.918 4.856 4.877 113,447 -0.03(-0.63%)
Jan 07, 2014 4.921 4.931 4.870 4.907 86,039 +0.02(+0.42%)
Jan 06, 2014 4.883 4.931 4.883 4.887 84,662 +0.01(+0.28%)
Jan 03, 2014 4.849 4.877 4.849 4.873 70,097 +0.02(+0.49%)
Jan 02, 2014 4.829 4.883 4.829 4.849 122,408 -0.00(-0.07%)
Dec 31, 2013 4.822 4.853 4.853 4.853 112,446 +0.02(+0.35%)
Dec 30, 2013 4.849 4.921 4.836 4.836 128,631 -0.02(-0.35%)
Dec 27, 2013 4.873 4.873 4.808 4.853 99,356 +0.00(+0.00%)
Dec 26, 2013 4.911 4.938 4.832 4.853 112,680 -0.04(-0.91%)
Dec 24, 2013 4.815 4.928 4.815 4.897 76,973 +0.08(+1.70%)
Dec 23, 2013 4.726 4.822 4.713 4.815 169,234 +0.12(+2.55%)
Dec 20, 2013 4.784 4.812 4.696 4.696 906,493 -0.07(-1.43%)
Dec 19, 2013 4.839 4.842 4.747 4.764 117,269 -0.06(-1.34%)
Dec 18, 2013 4.808 4.839 4.781 4.829 106,065 +0.04(+0.86%)
Dec 17, 2013 4.798 4.812 4.754 4.788 133,026 -0.01(-0.21%)
Dec 16, 2013 4.815 4.839 4.754 4.798 123,532 +0.02(+0.36%)
Dec 13, 2013 4.778 4.846 4.754 4.781 170,168 -0.03(-0.57%)
Dec 12, 2013 4.819 4.842 4.734 4.808 145,307 -0.02(-0.39%)
Dec 11, 2013 4.810 4.871 4.776 4.827 136,624 +0.02(+0.35%)
Dec 10, 2013 4.837 4.871 4.810 4.810 96,233 -0.04(-0.84%)
Dec 09, 2013 4.763 4.885 4.763 4.851 229,164 +0.05(+1.13%)
Dec 06, 2013 4.749 4.827 4.746 4.797 0 +0.06(+1.29%)
Dec 05, 2013 4.769 4.810 4.719 4.736 0 -0.06(-1.27%)
Dec 04, 2013 4.742 4.807 4.729 4.797 0 +0.04(+0.93%)
Dec 03, 2013 4.742 4.793 4.742 4.753 0 -0.01(-0.14%)
Dec 02, 2013 4.793 4.830 4.742 4.759 0 -0.05(-1.06%)
Nov 29, 2013 4.810 4.830 4.780 4.810 0 +0.00(+0.00%)
Nov 27, 2013 4.803 4.810 4.776 4.810 0 +0.01(+0.21%)
Nov 26, 2013 4.780 4.800 4.776 4.800 0 +0.00(+0.00%)
Nov 25, 2013 4.783 4.807 4.776 4.800 0 +0.01(+0.21%)
Nov 22, 2013 4.742 4.793 4.705 4.790 0 +0.07(+1.43%)
Nov 21, 2013 4.719 4.759 4.708 4.722 92,823 -0.01(-0.14%)
Nov 20, 2013 4.729 4.766 4.702 4.729 0 +0.03(+0.58%)
Nov 19, 2013 4.746 4.790 4.692 4.702 69,460 -0.02(-0.50%)
Nov 18, 2013 4.698 4.761 4.634 4.725 0 +0.05(+1.09%)
Nov 15, 2013 4.746 4.769 4.654 4.675 0 -0.05(-0.97%)
Nov 14, 2013 4.764 4.767 4.720 4.720 0 +0.02(+0.36%)
Nov 12, 2013 4.673 4.707 4.673 4.704 0 +0.03(+0.65%)
Nov 11, 2013 4.667 4.720 4.660 4.673 0 +0.01(+0.29%)
Nov 08, 2013 4.643 4.687 4.573 4.660 0 +0.00(+0.00%)
Nov 07, 2013 4.693 4.693 4.660 4.660 110,784 -0.01(-0.14%)
Nov 06, 2013 4.683 4.700 4.650 4.667 253,450 +0.04(+0.94%)
Nov 05, 2013 4.559 4.667 4.536 4.623 0 +0.06(+1.33%)
Nov 04, 2013 4.552 4.603 4.539 4.562 113,350 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.