Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 1326 1326 1326 0 +17.76(+1.36%)
Mar 25, 2014 1308 1308 1308 0 +61.00(+4.89%)
Mar 20, 2014 1247 1247 1247 0 +2.41(+0.19%)
Mar 07, 2014 1245 1245 1245 1245 0 +12.59(+1.02%)
Mar 04, 2014 1232 1232 1232 0 +7.00(+0.57%)
Feb 27, 2014 1225 1225 1225 0 +0.00(+0.00%)
Feb 24, 2014 1225 1225 1225 1225 0 +5.00(+0.41%)
Feb 21, 2014 1220 1220 1220 1220 0 +41.00(+3.48%)
Feb 05, 2014 1179 1179 1179 1179 0 -2.00(-0.17%)
Jan 27, 2014 1181 1181 1181 0 -46.00(-3.75%)
Jan 23, 2014 1227 1227 1227 0 +21.00(+1.74%)
Jan 16, 2014 1206 1206 1206 0 -15.00(-1.23%)
Jan 15, 2014 1221 1221 1221 1221 30 -8.50(-0.69%)
Jan 14, 2014 1230 1230 1230 1230 1 -13.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.