Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1100 25 +0.01(+4.76%)
May 28, 2015 0.1280 0.1280 0.1050 0.1050 135,250 -0.01(-12.50%)
May 27, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 26, 2015 0.1200 0.1200 0.1160 0.1200 20,266 -0.03(-20.00%)
May 21, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 20, 2015 0.1500 0.1510 0.1200 0.1200 62,771 -0.03(-20.53%)
May 14, 2015 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 12, 2015 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
May 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+4.62%)
May 07, 2015 0.1625 0.1625 0.1625 0.1625 755 -0.03(-16.67%)
May 05, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 04, 2015 0.2000 0.2000 0.1600 0.1950 26,853 +0.08(+62.50%)
Apr 28, 2015 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Apr 27, 2015 0.2000 0.2000 0.2000 0.2000 3,505 +0.00(+0.00%)
Apr 24, 2015 0.2200 0.2200 0.1960 0.2000 1,102 +0.04(+25.00%)
Apr 22, 2015 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 21, 2015 0.2000 0.2000 0.2000 0.2000 29,000 -0.02(-11.11%)
Apr 20, 2015 0.1350 0.3050 0.1350 0.2250 496,838 +0.10(+73.08%)
Apr 17, 2015 0.1040 0.1600 0.1040 0.1300 243,988 +0.04(+39.78%)
Apr 15, 2015 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Apr 14, 2015 0.0930 0.0930 0.0930 0.0930 237 +0.00(+0.00%)
Apr 13, 2015 0.0930 0.0930 0.0930 0.0930 1,009 +0.00(+0.00%)
Apr 06, 2015 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Mar 31, 2015 0.0930 0.0930 0.0930 0 -0.01(-10.58%)
Mar 27, 2015 0.1040 0.1040 0.1040 0 +0.01(+12.43%)
Mar 26, 2015 0.0925 0.0925 0.0925 0.0925 10,000 -0.00(-0.54%)
Mar 25, 2015 0.0960 0.0960 0.0930 0.0930 45,000 -0.01(-7.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 2,396 +0.01(+8.11%)
Mar 13, 2015 0.0925 0.0925 0.0925 65 -0.01(-11.90%)
Mar 09, 2015 0.1050 0.1050 0.1050 5 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0 +0.01(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.