Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.160 4.198 4.136 4.168 193,954 -0.01(-0.29%)
Jul 30, 2015 4.144 4.192 4.116 4.180 265,017 +0.01(+0.29%)
Jul 29, 2015 4.032 4.174 4.008 4.168 418,027 +0.06(+1.56%)
Jul 28, 2015 4.092 4.252 4.028 4.104 629,225 -0.01(-0.29%)
Jul 27, 2015 4.080 4.132 4.048 4.116 216,600 -0.02(-0.58%)
Jul 24, 2015 4.260 4.260 4.120 4.140 206,414 -0.12(-2.91%)
Jul 23, 2015 4.244 4.280 4.016 4.264 703,747 -0.04(-1.02%)
Jul 22, 2015 4.684 4.738 4.212 4.308 730,536 -0.37(-7.87%)
Jul 21, 2015 4.720 4.752 4.676 4.676 202,637 -0.05(-1.10%)
Jul 20, 2015 4.904 4.967 4.720 4.728 309,061 -0.19(-3.90%)
Jul 17, 2015 5.020 5.028 4.903 4.920 105,123 -0.10(-1.91%)
Jul 16, 2015 5.020 5.028 4.952 5.016 129,734 +0.02(+0.36%)
Jul 15, 2015 4.990 5.014 4.958 4.998 123,874 +0.02(+0.32%)
Jul 14, 2015 4.895 4.990 4.895 4.982 128,617 +0.10(+1.95%)
Jul 13, 2015 4.915 4.946 4.887 4.887 152,486 +0.02(+0.41%)
Jul 10, 2015 4.827 4.875 4.773 4.867 168,308 +0.07(+1.40%)
Jul 09, 2015 4.835 4.875 4.761 4.800 163,345 -0.03(-0.57%)
Jul 08, 2015 4.930 4.930 4.760 4.827 343,484 -0.15(-3.03%)
Jul 07, 2015 4.966 5.003 4.954 4.978 124,527 +0.00(+0.04%)
Jul 06, 2015 5.002 5.033 4.942 4.976 125,281 -0.05(-0.91%)
Jul 02, 2015 4.903 5.022 5.022 5.022 221,275 +0.16(+3.26%)
Jul 01, 2015 5.006 5.020 4.863 4.863 797,221 -0.16(-3.23%)
Jun 30, 2015 4.994 5.037 4.978 5.026 205,549 +0.05(+0.96%)
Jun 29, 2015 4.978 5.048 4.977 4.978 137,549 -0.09(-1.72%)
Jun 26, 2015 5.010 5.077 4.998 5.065 152,052 +0.04(+0.79%)
Jun 25, 2015 5.018 5.105 5.002 5.026 105,929 -0.01(-0.16%)
Jun 24, 2015 5.069 5.129 4.997 5.033 133,777 -0.04(-0.78%)
Jun 23, 2015 5.097 5.141 5.069 5.073 134,652 -0.03(-0.62%)
Jun 22, 2015 5.160 5.188 5.093 5.105 195,487 -0.05(-0.92%)
Jun 19, 2015 5.172 5.251 5.121 5.152 94,003 -0.05(-0.91%)
Jun 18, 2015 5.208 5.267 5.141 5.200 134,819 -0.00(-0.08%)
Jun 17, 2015 5.232 5.299 5.196 5.204 135,712 -0.03(-0.61%)
Jun 16, 2015 5.303 5.315 5.184 5.236 179,251 -0.04(-0.79%)
Jun 15, 2015 5.305 5.379 5.234 5.277 135,156 +0.01(+0.22%)
Jun 12, 2015 5.262 5.324 5.254 5.265 79,034 -0.02(-0.37%)
Jun 11, 2015 5.305 5.340 5.250 5.285 134,835 -0.03(-0.59%)
Jun 10, 2015 5.328 5.356 5.297 5.317 111,155 +0.01(+0.15%)
Jun 09, 2015 5.305 5.324 5.297 5.309 84,602 +0.00(+0.07%)
Jun 08, 2015 5.336 5.364 5.305 5.305 251,974 -0.06(-1.10%)
Jun 05, 2015 5.430 5.501 5.344 5.364 191,006 -0.07(-1.30%)
Jun 04, 2015 5.517 5.548 5.344 5.434 537,732 -0.18(-3.15%)
Jun 03, 2015 5.599 5.639 5.552 5.611 108,203 +0.04(+0.63%)
Jun 02, 2015 5.572 5.576 5.556 5.576 61,329 +0.02(+0.31%)
Jun 01, 2015 5.576 5.584 5.541 5.558 99,925 +0.01(+0.25%)
May 29, 2015 5.607 5.607 5.541 5.544 131,522 -0.06(-1.05%)
May 28, 2015 5.647 5.647 5.541 5.603 169,410 -0.04(-0.70%)
May 27, 2015 5.548 5.653 5.548 5.643 111,458 +0.07(+1.20%)
May 26, 2015 5.564 5.588 5.541 5.576 126,053 +0.01(+0.18%)
May 22, 2015 5.556 5.566 5.566 5.566 87,798 -0.02(-0.32%)
May 21, 2015 5.615 5.647 5.541 5.584 254,809 -0.02(-0.28%)
May 20, 2015 5.541 5.615 5.521 5.599 145,666 +0.09(+1.64%)
May 19, 2015 5.548 5.560 5.501 5.509 297,904 -0.04(-0.71%)
May 18, 2015 5.544 5.548 5.466 5.548 155,067 +0.05(+0.82%)
May 15, 2015 5.550 5.550 5.480 5.503 238,179 +0.01(+0.14%)
May 14, 2015 5.460 5.534 5.456 5.495 118,277 +0.02(+0.43%)
May 13, 2015 5.573 5.593 5.472 5.472 235,334 -0.05(-0.85%)
May 12, 2015 5.449 5.530 5.425 5.519 166,034 +0.08(+1.51%)
May 11, 2015 5.456 5.532 5.421 5.437 130,152 -0.02(-0.36%)
May 08, 2015 5.488 5.534 5.456 5.456 143,560 -0.04(-0.71%)
May 07, 2015 5.523 5.569 5.484 5.495 105,079 -0.04(-0.70%)
May 06, 2015 5.519 5.597 5.515 5.534 174,309 -0.00(-0.07%)
May 05, 2015 5.585 5.608 5.536 5.538 209,465 -0.02(-0.28%)
May 04, 2015 5.538 5.585 5.538 5.554 173,932 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.