Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.78 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.484 4.640 4.463 4.635 119,842 +0.17(+3.77%)
Feb 26, 2016 4.402 4.549 4.385 4.467 143,554 +0.09(+2.07%)
Feb 25, 2016 4.368 4.394 4.290 4.376 50,725 +0.01(+0.30%)
Feb 24, 2016 4.316 4.363 4.277 4.363 68,686 +0.04(+1.00%)
Feb 23, 2016 4.351 4.389 4.316 4.320 41,582 -0.04(-0.84%)
Feb 22, 2016 4.333 4.363 4.316 4.357 53,795 +0.04(+0.85%)
Feb 19, 2016 4.260 4.333 4.260 4.320 66,232 +0.00(+0.10%)
Feb 18, 2016 4.325 4.329 4.273 4.316 60,533 -0.01(-0.25%)
Feb 17, 2016 4.365 4.365 4.246 4.327 227,239 +0.04(+1.00%)
Feb 16, 2016 4.199 4.284 4.177 4.284 81,644 +0.17(+4.26%)
Feb 12, 2016 4.049 4.109 4.109 4.109 129,598 +0.09(+2.23%)
Feb 11, 2016 4.139 4.156 3.994 4.020 141,990 -0.17(-3.98%)
Feb 10, 2016 4.075 4.212 4.075 4.186 100,582 +0.12(+2.94%)
Feb 09, 2016 4.118 4.187 4.057 4.066 100,575 -0.09(-2.06%)
Feb 08, 2016 4.126 4.318 4.096 4.152 71,405 -0.03(-0.61%)
Feb 05, 2016 4.276 4.384 4.152 4.177 150,343 -0.10(-2.39%)
Feb 04, 2016 4.267 4.361 4.220 4.280 118,382 +0.07(+1.62%)
Feb 03, 2016 4.267 4.267 4.165 4.212 126,411 -0.05(-1.10%)
Feb 02, 2016 4.352 4.465 4.250 4.258 157,477 -0.09(-2.16%)
Feb 01, 2016 4.305 4.378 4.284 4.352 85,776 +0.03(+0.79%)
Jan 29, 2016 4.263 4.382 4.229 4.318 151,702 +0.15(+3.48%)
Jan 28, 2016 4.212 4.215 4.118 4.173 58,012 +0.01(+0.31%)
Jan 27, 2016 4.271 4.314 4.143 4.160 239,489 -0.20(-4.69%)
Jan 26, 2016 4.284 4.382 4.250 4.365 81,600 +0.09(+1.99%)
Jan 25, 2016 4.297 4.335 4.169 4.280 132,194 -0.02(-0.40%)
Jan 22, 2016 4.224 4.335 4.207 4.297 332,116 +0.16(+3.92%)
Jan 21, 2016 4.058 4.412 4.049 4.135 281,179 +0.12(+2.87%)
Jan 20, 2016 4.109 4.109 3.845 4.020 272,843 -0.16(-3.78%)
Jan 19, 2016 4.335 4.382 4.160 4.177 228,608 -0.10(-2.44%)
Jan 15, 2016 4.248 4.282 4.282 4.282 346,790 -0.09(-2.12%)
Jan 14, 2016 4.489 4.489 4.299 4.375 330,415 -0.14(-3.08%)
Jan 13, 2016 4.776 4.817 4.501 4.514 342,369 -0.21(-4.46%)
Jan 12, 2016 4.906 4.950 4.714 4.725 251,907 -0.12(-2.44%)
Jan 11, 2016 5.033 5.033 4.792 4.843 191,348 -0.15(-2.96%)
Jan 08, 2016 4.995 5.107 4.978 4.991 128,350 +0.02(+0.42%)
Jan 07, 2016 5.033 5.067 4.957 4.970 107,083 -0.10(-2.00%)
Jan 06, 2016 5.071 5.079 5.024 5.071 72,759 +0.03(+0.50%)
Jan 05, 2016 5.041 5.084 4.944 5.046 103,435 +0.05(+0.93%)
Jan 04, 2016 4.864 5.020 4.856 4.999 134,174 +0.05(+1.02%)
Dec 31, 2015 4.965 4.949 4.949 4.949 173,987 -0.05(-0.93%)
Dec 30, 2015 5.046 5.092 4.949 4.995 110,465 -0.02(-0.42%)
Dec 29, 2015 5.181 5.210 4.940 5.016 327,703 -0.18(-3.49%)
Dec 28, 2015 4.961 5.206 4.826 5.197 359,358 +0.24(+4.76%)
Dec 24, 2015 4.978 4.961 4.961 4.961 70,401 +0.02(+0.34%)
Dec 23, 2015 4.851 5.008 4.814 4.944 230,884 +0.13(+2.81%)
Dec 22, 2015 4.805 4.885 4.750 4.809 174,644 +0.07(+1.42%)
Dec 21, 2015 4.767 4.784 4.649 4.742 200,363 -0.03(-0.71%)
Dec 18, 2015 4.856 4.936 4.776 4.776 120,435 -0.11(-2.16%)
Dec 17, 2015 4.986 4.999 4.864 4.881 186,811 -0.13(-2.69%)
Dec 16, 2015 4.759 5.020 4.712 5.016 276,555 +0.32(+6.78%)
Dec 15, 2015 4.681 4.806 4.585 4.698 380,647 -0.03(-0.53%)
Dec 14, 2015 4.831 4.906 4.672 4.723 358,732 -0.10(-2.16%)
Dec 11, 2015 4.923 4.948 4.781 4.827 233,908 -0.12(-2.45%)
Dec 10, 2015 4.848 4.961 4.848 4.948 176,780 +0.10(+2.16%)
Dec 09, 2015 4.802 4.935 4.802 4.844 168,489 +0.00(+0.00%)
Dec 08, 2015 4.906 4.965 4.806 4.844 208,755 -0.13(-2.68%)
Dec 07, 2015 5.023 5.023 4.865 4.977 185,179 -0.02(-0.42%)
Dec 04, 2015 5.103 5.103 4.931 4.998 176,457 -0.07(-1.32%)
Dec 03, 2015 5.219 5.238 4.990 5.065 274,154 -0.12(-2.26%)
Dec 02, 2015 5.153 5.194 5.103 5.182 156,019 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.