Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1510 0.1510 0.1510 0 +0.00(+1.62%)
Apr 26, 2016 0.1486 0.1486 0.1486 0 -0.02(-9.94%)
Apr 22, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.66%)
Apr 21, 2016 0.1793 0.1832 0.1749 0.1749 29,700 -0.00(-0.85%)
Apr 20, 2016 0.1830 0.1830 0.1697 0.1764 17,750 -0.01(-4.65%)
Apr 19, 2016 0.1549 0.2065 0.1549 0.1850 100,740 +0.04(+23.83%)
Apr 18, 2016 0.1434 0.1494 0.1420 0.1494 100,000 +0.01(+5.96%)
Apr 15, 2016 0.1338 0.1410 0.1338 0.1410 27,000 -0.00(-0.98%)
Apr 13, 2016 0.1424 0.1424 0.1424 0 -0.00(-1.79%)
Apr 11, 2016 0.1450 0.1450 0.1450 0 +0.02(+18.85%)
Apr 08, 2016 0.1220 0.1220 0.1220 0.1220 500 +0.01(+10.71%)
Apr 05, 2016 0.1102 0.1102 0.1102 0 +0.00(+0.00%)
Mar 28, 2016 0.1102 0.1102 0.1102 0 -0.00(-1.43%)
Mar 22, 2016 0.1118 0.1118 0.1118 0 +0.01(+8.54%)
Mar 15, 2016 0.1030 0.1030 0.1030 0 -0.01(-12.71%)
Mar 09, 2016 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Mar 07, 2016 0.1200 0.1200 0.1200 0 -0.00(-3.15%)
Mar 04, 2016 0.1203 0.1239 0.1203 0.1239 5,000 +0.01(+5.00%)
Mar 02, 2016 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Feb 29, 2016 0.1180 0.1180 0.1180 0 -0.00(-3.28%)
Feb 24, 2016 0.1220 0.1220 0.1220 0 -0.00(-1.69%)
Feb 17, 2016 0.1241 0.1241 0.1241 0 +0.00(+0.89%)
Feb 10, 2016 0.1230 0.1230 0.1230 0 +0.01(+5.04%)
Feb 09, 2016 0.1167 0.1235 0.1167 0.1171 28,325 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.