Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7000 0.7000 0.6500 0.6500 21,000 -0.05(-7.14%)
Apr 28, 2016 0.6600 0.7000 0.6500 0.7000 26,100 +0.04(+6.06%)
Apr 27, 2016 0.6900 0.6900 0.6600 0.6600 6,500 -0.04(-5.71%)
Apr 26, 2016 0.6800 0.7000 0.6800 0.7000 63,700 +0.05(+7.69%)
Apr 25, 2016 0.6500 0.6500 0.6500 0.6500 15,000 -0.03(-4.41%)
Apr 22, 2016 0.6300 0.6800 0.6100 0.6800 14,540 +0.00(+0.00%)
Apr 21, 2016 0.6900 0.6900 0.6200 0.6800 13,375 +0.04(+6.25%)
Apr 20, 2016 0.6800 0.6800 0.6000 0.6400 35,400 -0.06(-8.57%)
Apr 19, 2016 0.7000 0.7000 0.6600 0.7000 50,100 +0.02(+2.94%)
Apr 18, 2016 0.6900 0.6900 0.6800 0.6800 10,003 -0.01(-1.45%)
Apr 15, 2016 0.7000 0.7000 0.6900 0.6900 8,500 -0.04(-5.48%)
Apr 14, 2016 0.7000 0.7300 0.6900 0.7300 40,067 +0.03(+4.29%)
Apr 13, 2016 0.7500 0.7500 0.7000 0.7000 14,020 -0.05(-6.67%)
Apr 12, 2016 0.7400 0.7500 0.6900 0.7500 28,621 +0.05(+7.14%)
Apr 11, 2016 0.7500 0.7500 0.6800 0.7000 31,000 -0.05(-6.67%)
Apr 08, 2016 0.7500 0.7500 0.7500 0.7500 18,100 +0.00(+0.00%)
Apr 07, 2016 0.7400 0.7500 0.7100 0.7500 41,100 +0.00(+0.00%)
Apr 05, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 04, 2016 0.7600 0.7600 0.7500 0.7600 30,533 +0.00(+0.00%)
Apr 01, 2016 0.7600 0.7800 0.7000 0.7600 23,062 +0.04(+5.56%)
Mar 31, 2016 0.6800 0.7200 0.6800 0.7200 13,000 +0.02(+2.86%)
Mar 30, 2016 0.7000 0.7000 0.7000 0.7000 1,550 +0.00(+0.00%)
Mar 29, 2016 0.7400 0.7400 0.7000 0.7000 12,500 +0.00(+0.00%)
Mar 24, 2016 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Mar 23, 2016 0.7400 0.7400 0.7000 0.7000 38,000 -0.04(-5.41%)
Mar 22, 2016 0.7400 0.8000 0.6700 0.7400 53,400 -0.01(-1.33%)
Mar 21, 2016 0.6900 0.7500 0.6900 0.7500 40,800 +0.05(+7.14%)
Mar 18, 2016 0.6700 0.7000 0.6700 0.7000 42,400 +0.08(+12.90%)
Mar 17, 2016 0.6400 0.6800 0.6200 0.6200 23,700 -0.03(-4.62%)
Mar 16, 2016 0.6500 0.6500 0.6400 0.6500 58,000 +0.01(+1.56%)
Mar 15, 2016 0.6400 0.6400 0.6400 0.6400 5,000 +0.03(+4.92%)
Mar 14, 2016 0.6500 0.6500 0.6100 0.6100 36,888 -0.01(-1.61%)
Mar 11, 2016 0.5800 0.6200 0.5800 0.6200 512,000 +0.04(+6.90%)
Mar 10, 2016 0.5600 0.5800 0.5500 0.5800 10,700 +0.01(+1.75%)
Mar 09, 2016 0.5800 0.5800 0.5700 0.5700 24,500 -0.01(-1.72%)
Mar 08, 2016 0.5700 0.5800 0.5700 0.5800 53,150 +0.01(+1.75%)
Mar 07, 2016 0.5800 0.5800 0.5700 0.5700 57,500 -0.01(-1.72%)
Mar 04, 2016 0.5700 0.5700 0.5800 7,012 +0.01(+1.75%)
Mar 03, 2016 0.5700 0.5800 0.5500 0.5700 159,600 -0.01(-1.72%)
Mar 02, 2016 0.5800 0.5800 0.5800 0.5800 23,500 +0.00(+0.00%)
Mar 01, 2016 0.5800 0.5800 0.5800 0.5800 12,500 +0.00(+0.00%)
Feb 29, 2016 0.5800 0.5800 0.5700 0.5800 72,500 +0.00(+0.00%)
Feb 26, 2016 0.5800 0.5800 0.5800 0.5800 64,000 +0.00(+0.00%)
Feb 25, 2016 0.5800 0.5800 0.5600 0.5800 92,000 +0.00(+0.00%)
Feb 24, 2016 0.5500 0.5800 0.5500 0.5800 29,881 +0.03(+5.45%)
Feb 23, 2016 0.5500 0.5700 0.5400 0.5500 42,400 +0.02(+3.77%)
Feb 22, 2016 0.5800 0.5800 0.5300 0.5300 17,104 +0.00(+0.00%)
Feb 19, 2016 0.5800 0.5800 0.5300 0.5300 18,000 -0.06(-10.17%)
Feb 18, 2016 0.5800 0.5900 0.5500 0.5900 28,120 +0.02(+3.51%)
Feb 17, 2016 0.5300 0.5700 0.5200 0.5700 44,500 +0.01(+1.79%)
Feb 16, 2016 0.5200 0.5600 0.5200 0.5600 17,300 +0.01(+1.82%)
Feb 12, 2016 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Feb 09, 2016 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Feb 08, 2016 0.5400 0.5400 0.5400 0.5400 9,136 +0.04(+8.00%)
Feb 05, 2016 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 04, 2016 0.5000 0.5000 0.4600 0.5000 10,500 +0.00(+0.00%)
Feb 03, 2016 0.5000 0.5000 0.4500 0.5000 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.