Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1190 1190 1190 0 -3.80(-0.32%)
May 24, 2016 1194 1194 1194 0 +21.80(+1.86%)
May 19, 2016 1172 1172 1172 0 +0.44(+0.04%)
May 17, 2016 1172 1172 1172 0 -28.44(-2.37%)
May 12, 2016 1200 1200 1200 0 +10.00(+0.84%)
May 11, 2016 1190 1190 1190 1190 1 +10.00(+0.85%)
May 10, 2016 1190 1190 1180 1180 15 -5.00(-0.42%)
May 05, 2016 1185 1185 1185 0 +15.00(+1.28%)
May 02, 2016 1170 1170 1170 0 +3.25(+0.28%)
Apr 29, 2016 1167 1167 1167 1167 1 -18.25(-1.54%)
Apr 28, 2016 1185 1185 1185 1185 10 +17.00(+1.46%)
Apr 27, 2016 1168 1168 1168 1168 1 +10.43(+0.90%)
Apr 26, 2016 1158 1158 1158 1158 1 +26.93(+2.38%)
Apr 22, 2016 1131 1131 1131 0 -74.86(-6.21%)
Apr 19, 2016 1206 1206 1206 0 +55.50(+4.83%)
Apr 14, 2016 1150 1150 1150 0 -0.71(-0.06%)
Apr 12, 2016 1151 1151 1151 0 +35.71(+3.20%)
Apr 08, 2016 1115 1115 1115 800 -52.00(-4.46%)
Apr 07, 2016 1167 1167 1167 1167 1,800 -3.00(-0.26%)
Apr 06, 2016 1150 1170 1158 1170 19 +90.00(+8.33%)
Mar 31, 2016 1080 1080 1080 0 +15.00(+1.41%)
Mar 22, 2016 1065 1065 1065 0 -0.79(-0.07%)
Mar 21, 2016 1066 1066 1066 1066 51 -14.21(-1.32%)
Mar 18, 2016 1050 1080 1050 1080 4 -5.00(-0.46%)
Mar 17, 2016 1085 1085 1085 1085 1 -5.00(-0.46%)
Mar 10, 2016 1090 1090 1090 0 -8.61(-0.78%)
Mar 07, 2016 1099 1099 1099 0 +4.74(+0.43%)
Mar 04, 2016 1094 1094 1094 1094 2 +5.87(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.