Indicators

NV Gold Corp (OP: NVGLF )

0.1741 -0.0194 (-10.03%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		0.3008	0.3008	0.3008	0	+0.00(+0.13%)
Nov 22, 2017	0.3004	0.3004	0.3004	0.3004	2,000	+0.00(+1.14%)
Nov 15, 2017		0.2970	0.2970	0.2970	0	+0.02(+8.83%)
Nov 13, 2017		0.2729	0.2729	0.2729	0	+0.04(+15.15%)
Oct 31, 2017		0.2370	0.2370	0.2370	0	-0.00(-1.04%)
Oct 30, 2017	0.2434	0.2434	0.2395	0.2395	30,000	+0.01(+3.50%)
Oct 26, 2017		0.2314	0.2314	0.2314	0	+0.00(+0.17%)
Oct 25, 2017	0.2590	0.2590	0.2310	0.2310	6,329	-0.05(-17.20%)
Oct 24, 2017	0.2790	0.2790	0.2790	0.2790	2,000	-0.03(-10.14%)
Oct 19, 2017		0.3105	0.3105	0.3105	0	+0.02(+6.70%)
Oct 12, 2017		0.2910	0.2910	0.2910	0	-0.01(-3.87%)
Oct 11, 2017	0.3000	0.3027	0.3000	0.3027	14,455	-0.01(-3.29%)
Oct 06, 2017		0.3130	0.3130	0.3130	0	-0.03(-7.89%)
Sep 28, 2017		0.3398	0.3398	0.3398	0	-0.01(-2.86%)
Sep 25, 2017		0.3498	0.3498	0.3498	0	+0.00(+0.81%)
Sep 18, 2017		0.3470	0.3470	0.3470	0	-0.04(-10.80%)
Sep 14, 2017		0.3890	0.3890	0.3890	0	+0.02(+4.57%)
Sep 07, 2017		0.3720	0.3720	0.3720	0	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.