Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.65	37.65	37.65	37.65	175	-1.93(-4.86%)
Feb 14, 2017		39.58	39.58	39.58	300	-0.43(-1.08%)
Feb 10, 2017		40.01	40.01	40.01	0	-0.24(-0.59%)
Feb 03, 2017		40.25	40.25	40.25	0	+0.16(+0.39%)
Feb 02, 2017	40.09	40.09	40.09	40.09	350	+0.76(+1.94%)
Jan 20, 2017		39.33	39.33	39.33	50	-1.18(-2.92%)
Jan 17, 2017		40.51	40.51	40.51	2,900	+2.53(+6.67%)
Dec 16, 2016		37.98	37.98	37.98	0	-0.09(-0.25%)
Dec 15, 2016	38.08	38.13	38.07	38.07	1,050	+0.16(+0.42%)
Dec 14, 2016	38.42	38.42	37.91	37.91	395	-0.56(-1.46%)
Dec 12, 2016		38.48	38.48	38.48	25	+0.05(+0.14%)
Dec 09, 2016	38.42	38.42	38.42	38.42	125	+0.60(+1.59%)
Dec 07, 2016		37.82	37.82	37.82	0	+0.24(+0.65%)
Dec 05, 2016		37.58	37.58	37.58	100	+0.15(+0.41%)
Dec 02, 2016	37.42	37.42	37.42	37.42	500	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.