Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

8.550 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.340 8.340 8.340 70 +0.04(+0.48%)
May 30, 2017 8.300 8.300 8.300 8.300 2,315 -0.02(-0.24%)
May 25, 2017 8.320 8.320 8.320 44 -0.14(-1.65%)
May 24, 2017 8.320 8.460 8.320 8.460 1,380 +0.24(+2.92%)
May 23, 2017 8.248 8.248 8.220 8.220 1,041 -0.10(-1.20%)
May 22, 2017 8.320 8.320 8.320 8.320 6,169 +0.31(+3.87%)
May 19, 2017 8.038 8.045 8.010 8.010 698 +0.05(+0.63%)
May 18, 2017 7.910 7.960 7.910 7.960 336 +0.01(+0.13%)
May 16, 2017 7.950 7.950 7.950 0 -0.25(-3.05%)
May 15, 2017 8.200 8.200 8.200 8.200 264 +0.28(+3.54%)
May 12, 2017 7.920 7.920 7.920 7.920 150 -0.33(-4.00%)
May 10, 2017 8.250 8.250 8.250 52 +0.13(+1.66%)
May 09, 2017 8.115 8.115 8.115 8.115 530 +0.12(+1.56%)
May 08, 2017 8.105 8.105 7.990 7.990 431 +0.22(+2.83%)
May 03, 2017 7.770 7.770 7.770 0 +0.07(+0.91%)
May 01, 2017 7.700 7.700 7.700 0 -0.17(-2.16%)
Apr 28, 2017 8.210 8.210 7.820 7.870 9,558 -0.53(-6.31%)
Apr 26, 2017 8.400 8.400 8.400 53 +0.18(+2.19%)
Apr 24, 2017 8.220 8.220 8.220 0 +0.00(+0.00%)
Apr 21, 2017 8.220 8.385 8.220 8.220 554 -0.15(-1.79%)
Apr 18, 2017 8.370 8.370 8.370 0 +0.20(+2.45%)
Apr 17, 2017 8.410 8.410 8.170 8.170 300 -0.19(-2.27%)
Apr 13, 2017 8.250 8.405 8.250 8.360 4,102 +0.24(+2.96%)
Apr 11, 2017 8.120 8.120 8.120 148 +0.12(+1.50%)
Apr 10, 2017 8.000 8.000 8.000 8.000 555 +0.00(+0.00%)
Apr 07, 2017 7.990 8.000 7.990 8.000 271 +0.10(+1.27%)
Apr 06, 2017 7.900 7.900 7.900 7.900 550 -0.14(-1.74%)
Apr 05, 2017 8.040 8.040 8.040 8.040 430 -0.13(-1.59%)
Mar 31, 2017 8.170 8.170 8.170 52 -0.20(-2.33%)
Mar 30, 2017 8.365 8.365 8.365 8.365 127 -0.12(-1.36%)
Mar 29, 2017 8.500 8.500 8.480 8.480 783 -0.47(-5.25%)
Mar 17, 2017 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 14, 2017 8.950 8.950 8.950 0 +0.29(+3.29%)
Mar 07, 2017 8.665 8.665 8.665 0 +0.08(+0.99%)
Mar 02, 2017 8.580 8.580 8.580 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.