Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Sep 21, 2018 1.140 1.140 1.140 1.140 400 -0.06(-5.00%)
Sep 13, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 04, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Aug 28, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 27, 2018 1.200 1.200 1.200 1.200 1,933 -0.05(-4.00%)
Aug 14, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 13, 2018 1.250 1.250 1.250 1.250 100 +0.02(+2.04%)
Aug 10, 2018 1.225 1.225 1.225 1.225 100 -0.02(-2.00%)
Aug 07, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 02, 2018 1.110 1.250 1.110 1.250 900 +0.00(+0.00%)
Jul 10, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.