Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 24.25 24.25 24.25 0 +0.11(+0.46%)
Jan 22, 2018 24.48 24.48 23.71 24.14 2,240 +0.36(+1.50%)
Jan 18, 2018 23.78 23.78 23.78 0 -1.15(-4.60%)
Jan 17, 2018 24.93 24.93 24.93 24.93 300 -1.04(-4.00%)
Jan 16, 2018 26.43 25.97 25.97 803 -1.03(-3.82%)
Jan 12, 2018 27.00 27.00 27.00 0 +0.43(+1.62%)
Jan 11, 2018 26.57 26.57 26.57 26.57 300 -0.68(-2.49%)
Jan 10, 2018 27.25 27.25 27.25 27.25 100 -0.88(-3.14%)
Jan 09, 2018 28.13 28.13 28.13 28.13 250 -1.32(-4.48%)
Jan 08, 2018 29.44 29.45 29.44 29.45 1,000 -0.99(-3.25%)
Jan 05, 2018 30.44 30.44 30.44 30.44 285 +0.20(+0.68%)
Jan 03, 2018 30.23 30.23 30.23 0 +0.04(+0.12%)
Jan 02, 2018 30.20 30.20 30.20 30.20 137 +0.78(+2.64%)
Dec 28, 2017 29.42 29.42 29.42 0 -0.97(-3.19%)
Dec 19, 2017 30.39 30.39 30.39 40 +0.26(+0.86%)
Dec 07, 2017 30.13 30.13 30.13 0 +1.26(+4.35%)
Nov 27, 2017 28.88 28.88 28.88 0 +0.25(+0.87%)
Nov 20, 2017 28.63 28.63 28.63 0 -0.20(-0.68%)
Nov 15, 2017 28.82 28.82 28.82 0 -0.13(-0.47%)
Nov 14, 2017 28.96 28.96 28.96 28.96 180 -0.14(-0.49%)
Nov 13, 2017 29.10 29.10 29.10 29.10 310 +0.81(+2.88%)
Nov 08, 2017 28.29 28.29 28.29 0 -0.68(-2.35%)
Nov 07, 2017 28.97 28.97 28.97 28.97 319 -1.13(-3.77%)
Nov 03, 2017 30.10 30.10 30.10 0 +0.77(+2.62%)
Nov 02, 2017 29.54 29.54 29.33 29.33 300 -0.75(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.