Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		18.31	18.31	18.31	0	-0.03(-0.15%)
Mar 28, 2019		18.34	18.34	18.34	1,392	+0.00(+0.00%)
Mar 13, 2019		18.34	18.34	18.34	0	+0.09(+0.50%)
Mar 11, 2019		18.25	18.25	18.25	0	-0.25(-1.36%)
Mar 06, 2019		18.50	18.50	18.50	0	-0.18(-0.97%)
Mar 05, 2019	18.66	18.68	18.66	18.68	830	-0.23(-1.21%)
Mar 04, 2019	19.41	19.41	18.91	18.91	312	-0.58(-2.99%)
Mar 01, 2019	19.50	19.50	19.50	19.50	200	+0.56(+2.94%)
Feb 25, 2019		18.94	18.94	18.94	0	+0.04(+0.21%)
Feb 22, 2019	18.90	18.90	18.90	18.90	200	+0.16(+0.86%)
Feb 21, 2019	18.74	18.74	18.74	18.74	422	-0.32(-1.69%)
Feb 20, 2019		19.06	19.06	19.06	83	+0.00(+0.00%)
Feb 19, 2019	19.06	19.06	19.06	19.06	194	-0.00(-0.02%)
Feb 15, 2019	19.06	19.06	19.06	19.06	200	-1.36(-6.67%)
Feb 14, 2019	20.43	20.43	20.43	20.43	200	-0.43(-2.07%)
Feb 06, 2019		20.86	20.86	20.86	0	-0.20(-0.95%)
Jan 24, 2019		21.06	21.06	21.06	0	+2.17(+11.52%)
Jan 15, 2019		18.88	18.88	18.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.