Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.602 7.608 7.490 7.602 151,436 +0.04(+0.58%)
Jul 30, 2019 7.508 7.564 7.508 7.558 54,786 +0.02(+0.25%)
Jul 29, 2019 7.539 7.539 7.480 7.539 42,697 -0.01(-0.08%)
Jul 26, 2019 7.496 7.546 7.477 7.546 43,117 +0.07(+0.91%)
Jul 25, 2019 7.508 7.508 7.465 7.477 50,410 -0.03(-0.41%)
Jul 24, 2019 7.465 7.508 7.459 7.508 49,891 +0.04(+0.50%)
Jul 23, 2019 7.446 7.495 7.411 7.471 70,476 +0.03(+0.42%)
Jul 22, 2019 7.365 7.446 7.365 7.440 107,512 +0.09(+1.18%)
Jul 19, 2019 7.415 7.471 7.341 7.353 138,523 -0.10(-1.33%)
Jul 18, 2019 7.521 7.521 7.396 7.452 117,404 -0.04(-0.58%)
Jul 17, 2019 7.502 7.534 7.471 7.496 129,425 +0.00(+0.00%)
Jul 16, 2019 7.514 7.533 7.484 7.496 198,941 -0.01(-0.08%)
Jul 15, 2019 7.484 7.508 7.447 7.502 110,779 +0.02(+0.25%)
Jul 12, 2019 7.459 7.490 7.459 7.484 94,250 +0.02(+0.33%)
Jul 11, 2019 7.459 7.459 7.416 7.459 65,027 +0.00(+0.00%)
Jul 10, 2019 7.434 7.459 7.416 7.459 63,553 +0.02(+0.33%)
Jul 09, 2019 7.453 7.459 7.403 7.434 81,675 -0.02(-0.33%)
Jul 08, 2019 7.434 7.459 7.397 7.459 143,481 +0.02(+0.33%)
Jul 05, 2019 7.410 7.434 7.354 7.434 89,708 +0.03(+0.42%)
Jul 03, 2019 7.354 7.447 7.349 7.403 81,921 +0.04(+0.50%)
Jul 02, 2019 7.336 7.391 7.317 7.366 71,310 +0.04(+0.50%)
Jul 01, 2019 7.305 7.391 7.274 7.330 136,561 +0.06(+0.76%)
Jun 28, 2019 7.299 7.336 7.274 7.274 132,210 -0.01(-0.17%)
Jun 27, 2019 7.274 7.311 7.274 7.286 84,526 +0.00(+0.00%)
Jun 26, 2019 7.256 7.286 7.212 7.286 93,489 +0.05(+0.68%)
Jun 25, 2019 7.274 7.292 7.237 7.237 71,776 -0.05(-0.68%)
Jun 24, 2019 7.212 7.311 7.206 7.286 169,900 +0.04(+0.60%)
Jun 21, 2019 7.243 7.255 7.209 7.243 58,399 -0.01(-0.17%)
Jun 20, 2019 7.219 7.256 7.182 7.256 129,939 +0.05(+0.68%)
Jun 19, 2019 7.194 7.243 7.190 7.206 50,280 +0.01(+0.09%)
Jun 18, 2019 7.237 7.237 7.188 7.200 107,456 +0.01(+0.09%)
Jun 17, 2019 7.206 7.212 7.139 7.194 192,421 +0.01(+0.09%)
Jun 14, 2019 7.212 7.224 7.163 7.188 83,932 +0.00(+0.00%)
Jun 13, 2019 7.151 7.217 7.145 7.188 81,057 +0.04(+0.60%)
Jun 12, 2019 7.108 7.145 7.072 7.145 117,176 +0.04(+0.52%)
Jun 11, 2019 7.151 7.171 7.096 7.108 114,010 -0.04(-0.51%)
Jun 10, 2019 7.188 7.200 7.127 7.145 84,267 -0.04(-0.60%)
Jun 07, 2019 7.182 7.224 7.176 7.188 89,168 +0.02(+0.26%)
Jun 06, 2019 7.151 7.200 7.121 7.169 59,436 +0.02(+0.26%)
Jun 05, 2019 7.139 7.182 7.127 7.151 86,131 -0.02(-0.34%)
Jun 04, 2019 7.200 7.200 7.121 7.176 61,601 +0.01(+0.17%)
Jun 03, 2019 7.102 7.176 7.102 7.163 72,134 +0.06(+0.86%)
May 31, 2019 7.151 7.182 7.066 7.102 125,162 -0.10(-1.44%)
May 30, 2019 7.151 7.206 7.090 7.206 70,372 +0.07(+0.94%)
May 29, 2019 7.182 7.182 7.090 7.139 129,495 -0.06(-0.76%)
May 28, 2019 7.169 7.212 7.157 7.194 63,186 +0.02(+0.34%)
May 24, 2019 7.157 7.190 7.139 7.169 57,100 +0.01(+0.09%)
May 23, 2019 7.133 7.196 7.133 7.163 91,234 +0.01(+0.17%)
May 22, 2019 7.145 7.194 7.145 7.151 77,918 -0.01(-0.17%)
May 21, 2019 7.169 7.188 7.145 7.163 80,112 +0.00(+0.00%)
May 20, 2019 7.188 7.203 7.096 7.163 100,277 -0.04(-0.51%)
May 17, 2019 7.157 7.243 7.157 7.200 119,272 +0.02(+0.26%)
May 16, 2019 7.206 7.249 7.169 7.182 107,795 -0.02(-0.25%)
May 15, 2019 7.164 7.212 7.109 7.200 201,678 +0.02(+0.34%)
May 14, 2019 7.121 7.224 7.115 7.176 178,361 +0.12(+1.72%)
May 13, 2019 7.030 7.182 6.970 7.055 217,856 -0.02(-0.26%)
May 10, 2019 7.048 7.121 7.042 7.073 101,805 +0.02(+0.26%)
May 09, 2019 7.109 7.152 7.036 7.055 161,640 -0.08(-1.19%)
May 08, 2019 7.109 7.173 7.109 7.139 101,150 +0.01(+0.08%)
May 07, 2019 7.152 7.188 7.091 7.133 217,522 -0.03(-0.42%)
May 06, 2019 7.127 7.208 7.127 7.164 134,813 -0.02(-0.25%)
May 03, 2019 7.139 7.188 7.061 7.182 162,855 +0.10(+1.37%)
May 02, 2019 7.103 7.127 7.048 7.085 202,953 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.