Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0053 -0.0001 (-1.85%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Aug 22, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-3.95%)
Aug 16, 2019 0.0177 0.0177 0.0177 0 -0.00(-15.71%)
Aug 13, 2019 0.0210 0.0210 0.0210 0 -0.00(-7.08%)
Aug 12, 2019 0.0250 0.0250 0.0226 0.0226 19,998 -0.00(-17.52%)
Aug 08, 2019 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Aug 07, 2019 0.0274 0.0274 0.0274 0.0274 3,000 -0.00(-2.14%)
Aug 06, 2019 0.0230 0.0280 0.0230 0.0280 6,000 +0.00(+0.00%)
Aug 05, 2019 0.0240 0.0280 0.0240 0.0280 37,050 -0.00(-11.39%)
Aug 02, 2019 0.0236 0.0349 0.0220 0.0316 125,700 -0.01(-16.62%)
Jul 31, 2019 0.0379 0.0379 0.0379 0 +0.00(+14.16%)
Jul 30, 2019 0.0333 0.0333 0.0332 0.0332 14,275 +0.00(+2.47%)
Jul 29, 2019 0.0277 0.0335 0.0202 0.0324 47,000 -0.01(-14.06%)
Jul 24, 2019 0.0377 0.0377 0.0377 0 -0.00(-0.53%)
Jul 23, 2019 0.0270 0.0379 0.0270 0.0379 17,000 +0.00(+0.00%)
Jul 19, 2019 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Jul 16, 2019 0.0379 0.0379 0.0379 0 +0.00(+0.53%)
Jul 15, 2019 0.0384 0.0384 0.0367 0.0377 31,075 +0.00(+5.31%)
Jul 12, 2019 0.0285 0.0358 0.0260 0.0358 28,000 -0.00(-7.97%)
Jul 11, 2019 0.0389 0.0389 0.0389 0.0389 150 +0.00(+0.26%)
Jul 10, 2019 0.0388 0.0388 0.0388 0.0388 1,000 +0.00(+4.02%)
Jul 09, 2019 0.0400 0.0400 0.0285 0.0373 57,387 -0.01(-16.93%)
Jul 08, 2019 0.0389 0.0449 0.0329 0.0449 16,500 -0.00(-2.18%)
Jul 05, 2019 0.0460 0.0460 0.0270 0.0459 34,000 +0.00(+2.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Jul 01, 2019 0.0448 0.0460 0.0400 0.0460 89,100 +0.00(+3.60%)
Jun 28, 2019 0.0444 0.0444 0.0444 0.0444 2,500 +0.01(+47.02%)
Jun 27, 2019 0.0302 0.0302 0.0302 0.0302 3,500 -0.01(-32.89%)
Jun 26, 2019 0.0669 0.0669 0.0270 0.0450 32,787 -0.00(-2.17%)
Jun 25, 2019 0.0256 0.0460 0.0256 0.0460 99,420 +0.01(+24.32%)
Jun 24, 2019 0.0282 0.0370 0.0282 0.0370 4,289 +0.00(+0.27%)
Jun 21, 2019 0.0369 0.0369 0.0369 0.0369 300 -0.00(-2.64%)
Jun 20, 2019 0.0379 0.0379 0.0379 0.0379 100 +0.00(+0.00%)
Jun 19, 2019 0.0379 0.0379 0.0379 0.0379 5,000 +0.00(+0.00%)
Jun 18, 2019 0.0240 0.0379 0.0240 0.0379 18,900 +0.00(+8.29%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-5.66%)
Jun 14, 2019 0.0265 0.0379 0.0265 0.0371 49,200 +0.01(+53.94%)
Jun 13, 2019 0.0265 0.0265 0.0241 0.0241 8,490 -0.00(-3.60%)
Jun 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-1.19%)
Jun 10, 2019 0.0348 0.0349 0.0253 0.0253 22,490 -0.01(-27.51%)
Jun 07, 2019 0.0349 0.0349 0.0349 0.0349 200 +0.00(+15.18%)
Jun 06, 2019 0.0262 0.0303 0.0250 0.0303 88,947 -0.01(-19.84%)
Jun 05, 2019 0.0350 0.0378 0.0250 0.0378 54,400 -0.00(-5.26%)
Jun 04, 2019 0.0398 0.0399 0.0398 0.0399 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.