Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2150	2150	2150	0	+100.00(+4.88%)
Sep 26, 2019		2050	2050	2050	0	+50.00(+2.50%)
Sep 25, 2019	2000	2000	2000	2000	1	-50.00(-2.44%)
Sep 19, 2019		2050	2050	2050	0	+30.00(+1.49%)
Sep 12, 2019		2020	2020	2020	0	-30.00(-1.46%)
Sep 06, 2019		2050	2050	2050	0	+0.00(+0.00%)
Sep 04, 2019		2050	2050	2050	0	+10.00(+0.49%)
Sep 03, 2019	2040	2040	2040	2040	21	+10.00(+0.49%)
Aug 30, 2019	2010	2030	2010	2030	100	+50.00(+2.53%)
Aug 21, 2019		1980	1980	1980	0	-40.00(-1.98%)
Aug 12, 2019		2020	2020	2020	0	+43.55(+2.20%)
Aug 09, 2019		1976	1976	1976	20	+0.00(+0.00%)
Aug 02, 2019		1976	1976	1976	0	-53.55(-2.64%)
Jul 11, 2019		2030	2030	2030	0	+10.00(+0.50%)
Jul 05, 2019		2020	2020	2020	0	+20.00(+1.00%)
Jul 03, 2019	2010	2010	2000	2000	100	+40.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.