Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0054 0.0054 0.0054 0 -0.00(-35.71%)
Apr 22, 2019 0.0084 0.0084 0.0084 0.0084 9,000 +0.00(+0.00%)
Apr 17, 2019 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Apr 16, 2019 0.0083 0.0083 0.0083 0.0083 105,050 +0.00(+18.57%)
Apr 15, 2019 0.0070 0.0070 0.0070 0.0070 115,000 +0.00(+0.00%)
Apr 09, 2019 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Apr 04, 2019 0.0085 0.0085 0.0085 0 -0.00(-9.57%)
Apr 03, 2019 0.0096 0.0096 0.0075 0.0094 79,600 +0.00(+84.31%)
Apr 02, 2019 0.0098 0.0098 0.0051 0.0051 25,875 -0.00(-43.33%)
Apr 01, 2019 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Mar 29, 2019 0.0090 0.0100 0.0051 0.0090 422,500 +0.00(+12.50%)
Mar 28, 2019 0.0060 0.0080 0.0060 0.0080 254,763 +0.00(+56.86%)
Mar 26, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 19, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 18, 2019 0.0051 0.0051 0.0051 0.0051 120,264 +0.00(+0.00%)
Mar 15, 2019 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-36.25%)
Mar 14, 2019 0.0079 0.0080 0.0079 0.0080 30,004 +0.00(+1.27%)
Mar 13, 2019 0.0057 0.0079 0.0050 0.0079 30,000 +0.00(+58.00%)
Mar 12, 2019 0.0075 0.0079 0.0050 0.0050 197,500 -0.00(-31.51%)
Mar 08, 2019 0.0073 0.0073 0.0073 0 +0.00(+15.87%)
Mar 07, 2019 0.0069 0.0069 0.0063 0.0063 19,000 -0.00(-7.35%)
Mar 06, 2019 0.0060 0.0068 0.0060 0.0068 40,000 +0.00(+13.33%)
Feb 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+62.16%)
Feb 25, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 21, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 19, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 05, 2019 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.