Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.450 7.450 7.280 7.360 1,006,000 -0.25(-3.29%)
May 30, 2019 7.800 7.890 7.410 7.610 617,063 -0.16(-2.06%)
May 29, 2019 7.700 7.960 7.690 7.770 707,831 +0.00(+0.00%)
May 28, 2019 7.960 8.060 7.750 7.770 694,341 -0.17(-2.14%)
May 24, 2019 7.790 8.070 7.730 7.940 616,200 +0.18(+2.32%)
May 23, 2019 7.700 8.040 7.690 7.760 850,686 +0.06(+0.78%)
May 22, 2019 8.090 8.135 7.695 7.700 499,330 -0.46(-5.64%)
May 21, 2019 7.790 8.170 7.630 8.160 957,789 +0.46(+5.97%)
May 20, 2019 8.150 8.150 7.520 7.700 843,993 -0.55(-6.67%)
May 17, 2019 8.410 8.520 8.160 8.250 703,800 -0.27(-3.17%)
May 16, 2019 8.770 8.820 8.370 8.520 1,382,817 -0.20(-2.29%)
May 15, 2019 8.670 8.780 8.450 8.720 750,171 -0.06(-0.68%)
May 14, 2019 8.650 8.940 8.650 8.780 883,704 +0.15(+1.74%)
May 13, 2019 9.330 9.375 8.500 8.630 1,200,886 -0.81(-8.58%)
May 10, 2019 9.310 9.630 9.080 9.440 787,000 +0.12(+1.29%)
May 09, 2019 9.440 9.730 9.160 9.320 659,821 -0.18(-1.89%)
May 08, 2019 9.290 9.690 9.190 9.500 511,508 +0.18(+1.93%)
May 07, 2019 9.780 9.900 9.200 9.320 731,232 -0.60(-6.05%)
May 06, 2019 9.560 9.960 9.450 9.920 589,243 +0.12(+1.22%)
May 03, 2019 9.380 9.820 9.280 9.800 801,800 +0.50(+5.38%)
May 02, 2019 9.300 9.530 9.150 9.300 527,187 +0.00(+0.00%)
May 01, 2019 9.360 9.550 9.260 9.300 1,121,899 -0.07(-0.75%)
Apr 30, 2019 9.690 9.850 9.150 9.370 649,768 -0.29(-3.00%)
Apr 29, 2019 9.670 9.820 9.560 9.660 329,212 +0.04(+0.42%)
Apr 26, 2019 9.300 9.630 9.300 9.620 402,200 +0.29(+3.11%)
Apr 25, 2019 9.370 9.440 9.120 9.330 560,871 -0.11(-1.17%)
Apr 24, 2019 9.680 9.730 9.340 9.440 439,003 -0.21(-2.18%)
Apr 23, 2019 9.410 9.915 9.190 9.650 1,980,741 +0.24(+2.55%)
Apr 22, 2019 9.510 9.730 9.290 9.410 554,115 -0.12(-1.26%)
Apr 18, 2019 9.590 9.677 9.340 9.530 722,300 -0.09(-0.94%)
Apr 17, 2019 10.00 10.05 9.330 9.620 946,125 -0.36(-3.61%)
Apr 16, 2019 10.00 10.08 9.920 9.980 731,315 +0.03(+0.30%)
Apr 15, 2019 10.14 10.38 9.820 9.950 520,953 -0.16(-1.58%)
Apr 12, 2019 10.31 10.58 9.970 10.11 917,600 -0.14(-1.37%)
Apr 11, 2019 10.67 10.95 10.16 10.25 936,194 -0.51(-4.74%)
Apr 10, 2019 10.26 10.99 10.26 10.76 792,089 +0.50(+4.87%)
Apr 09, 2019 11.10 11.10 10.12 10.26 951,620 -0.90(-8.06%)
Apr 08, 2019 11.13 11.36 10.94 11.16 885,794 -0.10(-0.89%)
Apr 05, 2019 11.05 11.28 10.87 11.26 797,200 +0.23(+2.09%)
Apr 04, 2019 11.10 11.20 10.83 11.03 614,432 -0.08(-0.72%)
Apr 03, 2019 10.74 11.15 10.63 11.11 777,882 +0.52(+4.91%)
Apr 02, 2019 10.63 10.71 10.41 10.59 576,620 -0.07(-0.66%)
Apr 01, 2019 10.81 10.83 10.62 10.66 639,992 -0.03(-0.28%)
Mar 29, 2019 10.32 10.87 10.32 10.69 1,086,300 +0.01(+0.09%)
Mar 28, 2019 10.22 10.69 10.22 10.68 649,463 +0.46(+4.50%)
Mar 27, 2019 10.23 10.42 10.07 10.22 731,081 -0.01(-0.10%)
Mar 26, 2019 9.900 10.25 9.680 10.23 989,287 +0.43(+4.39%)
Mar 25, 2019 9.570 9.947 9.340 9.800 713,829 +0.23(+2.40%)
Mar 22, 2019 10.13 10.26 9.520 9.570 989,200 -0.64(-6.27%)
Mar 21, 2019 9.950 10.42 9.910 10.21 1,235,948 +0.20(+2.00%)
Mar 20, 2019 10.11 10.22 9.870 10.01 835,028 -0.09(-0.89%)
Mar 19, 2019 10.50 10.68 10.09 10.10 908,989 -0.33(-3.16%)
Mar 18, 2019 9.980 10.58 9.740 10.43 955,663 +0.45(+4.51%)
Mar 15, 2019 9.250 10.01 8.870 9.980 3,719,100 -0.30(-2.92%)
Mar 14, 2019 10.64 10.76 10.27 10.28 762,140 -0.36(-3.38%)
Mar 13, 2019 10.64 10.80 10.61 10.64 767,721 +0.03(+0.28%)
Mar 12, 2019 10.46 10.88 10.38 10.61 744,472 +0.20(+1.92%)
Mar 11, 2019 10.07 10.44 9.830 10.41 1,071,258 +0.40(+4.00%)
Mar 08, 2019 9.720 10.04 9.571 10.01 936,500 +0.17(+1.73%)
Mar 07, 2019 10.12 10.12 9.680 9.840 728,142 -0.25(-2.48%)
Mar 06, 2019 10.88 10.88 10.06 10.09 886,866 -0.66(-6.14%)
Mar 05, 2019 10.91 11.11 10.64 10.75 905,034 -0.14(-1.29%)
Mar 04, 2019 10.57 10.99 10.19 10.89 1,427,725 +0.41(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.