Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.385 8.385 8.156 8.156 375 -0.72(-8.15%)
Mar 30, 2020 4.000 9.293 4.000 8.880 2,190 -0.44(-4.68%)
Mar 27, 2020 10.00 10.00 9.120 9.316 1,800 +0.32(+3.56%)
Mar 26, 2020 9.480 9.480 8.995 8.995 867 +0.02(+0.18%)
Mar 25, 2020 8.799 8.979 8.787 8.979 2,710 +0.47(+5.52%)
Mar 24, 2020 7.587 8.557 7.587 8.509 1,225 +1.05(+14.11%)
Mar 23, 2020 7.330 7.533 7.299 7.457 2,250 -0.22(-2.86%)
Mar 20, 2020 7.099 7.687 6.750 7.676 2,600 +1.14(+17.39%)
Mar 19, 2020 6.539 6.539 6.539 6.539 800 +0.58(+9.65%)
Mar 18, 2020 5.964 5.964 5.964 5.964 377 +1.36(+29.44%)
Mar 17, 2020 4.608 4.608 4.608 4.608 100 -6.50(-58.53%)
Mar 16, 2020 11.11 11.11 11.11 11.11 305 -2.85(-20.44%)
Mar 13, 2020 18.03 18.03 13.57 13.96 35,900 -3.65(-20.74%)
Mar 12, 2020 19.72 19.72 17.62 17.62 6,900 -3.75(-17.55%)
Mar 09, 2020 21.37 21.37 21.37 0 -2.17(-9.22%)
Mar 06, 2020 23.32 23.54 23.32 23.54 10,100 +1.59(+7.24%)
Mar 05, 2020 21.45 22.84 21.04 21.95 11,125 -2.35(-9.65%)
Mar 04, 2020 24.30 24.30 24.30 24.30 100 -0.32(-1.32%)
Mar 03, 2020 24.62 24.62 24.62 24.62 100 +0.50(+2.07%)
Feb 28, 2020 24.12 24.12 24.12 0 +0.00(+0.00%)
Feb 27, 2020 24.12 24.12 24.12 24.12 100,520 -1.13(-4.47%)
Feb 25, 2020 25.25 25.25 25.25 0 -0.22(-0.85%)
Feb 24, 2020 25.47 25.47 25.47 25.47 400 -0.09(-0.37%)
Feb 19, 2020 25.56 25.56 25.56 0 +0.07(+0.27%)
Feb 18, 2020 25.48 25.49 25.48 25.49 1,000 +0.08(+0.32%)
Feb 10, 2020 25.41 25.41 25.41 0 +0.00(+0.00%)
Feb 06, 2020 25.41 25.41 25.41 0 -0.17(-0.66%)
Feb 05, 2020 25.58 25.58 25.58 196,972 +0.00(+0.00%)
Feb 03, 2020 25.58 25.58 25.58 0 +0.00(+0.00%)
Jan 30, 2020 25.58 25.58 25.58 0 -0.14(-0.53%)
Jan 28, 2020 25.72 25.72 25.72 0 -0.22(-0.86%)
Jan 23, 2020 25.94 25.94 25.94 0 +0.00(+0.00%)
Jan 17, 2020 25.94 25.94 25.94 0 -0.04(-0.14%)
Jan 16, 2020 25.98 25.98 25.98 223,609 +0.00(+0.00%)
Jan 15, 2020 25.98 25.98 25.98 5 +0.00(+0.00%)
Jan 13, 2020 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 10, 2020 25.98 25.98 25.98 25.98 300 -0.21(-0.82%)
Jan 06, 2020 26.19 26.19 26.19 0 +0.44(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.