Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,726.70 -8.30 (-0.48%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1930 1930 1930 0 -20.00(-1.03%)
Apr 23, 2020 1950 1950 1950 0 +40.00(+2.09%)
Apr 16, 2020 1910 1910 1910 0 -17.00(-0.88%)
Apr 09, 2020 1927 1927 1927 0 -93.00(-4.60%)
Mar 31, 2020 2020 2020 2020 0 +102.26(+5.33%)
Mar 24, 2020 1918 1918 1918 0 +57.74(+3.10%)
Mar 18, 2020 1860 1860 1860 0 -75.20(-3.89%)
Mar 17, 2020 1935 1935 1935 1935 16 -182.80(-8.63%)
Mar 04, 2020 2118 2118 2118 0 -133.00(-5.91%)
Feb 20, 2020 2251 2251 2251 0 +11.00(+0.49%)
Feb 19, 2020 2240 2240 2240 2240 2 +37.64(+1.71%)
Feb 13, 2020 2202 2202 2202 0 -2.64(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.