Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.108 8.164 8.011 8.136 165,079 +0.03(+0.34%)
Jul 30, 2020 7.983 8.122 7.914 8.108 142,057 +0.08(+0.95%)
Jul 29, 2020 7.963 8.219 7.963 8.032 339,096 +0.31(+3.95%)
Jul 28, 2020 7.810 7.810 7.671 7.727 163,098 -0.07(-0.89%)
Jul 27, 2020 7.900 7.900 7.740 7.796 139,455 -0.03(-0.35%)
Jul 24, 2020 8.011 8.011 7.747 7.824 134,684 -0.17(-2.17%)
Jul 23, 2020 8.067 8.079 7.817 7.997 205,151 -0.07(-0.86%)
Jul 22, 2020 8.018 8.088 7.970 8.067 89,896 +0.07(+0.87%)
Jul 21, 2020 7.963 8.108 7.963 7.997 137,068 +0.01(+0.17%)
Jul 20, 2020 8.018 8.101 7.865 7.983 205,621 -0.06(-0.78%)
Jul 17, 2020 8.108 8.108 7.935 8.046 156,148 -0.01(-0.17%)
Jul 16, 2020 8.053 8.108 7.959 8.060 172,091 -0.03(-0.43%)
Jul 15, 2020 8.012 8.122 7.950 8.095 244,247 +0.17(+2.08%)
Jul 14, 2020 7.688 7.943 7.688 7.929 171,594 +0.24(+3.13%)
Jul 13, 2020 7.812 7.984 7.668 7.688 230,407 -0.04(-0.53%)
Jul 10, 2020 7.654 7.771 7.585 7.730 159,375 -0.01(-0.09%)
Jul 09, 2020 7.730 7.771 7.496 7.737 217,088 +0.05(+0.63%)
Jul 08, 2020 7.565 7.737 7.509 7.688 108,821 +0.12(+1.64%)
Jul 07, 2020 7.723 7.737 7.558 7.565 152,749 -0.18(-2.31%)
Jul 06, 2020 7.633 7.819 7.606 7.743 235,822 +0.26(+3.50%)
Jul 02, 2020 7.626 7.702 7.475 7.482 86,879 -0.04(-0.55%)
Jul 01, 2020 7.565 7.606 7.441 7.523 118,987 +0.02(+0.28%)
Jun 30, 2020 7.475 7.565 7.399 7.503 140,911 +0.01(+0.18%)
Jun 29, 2020 7.496 7.531 7.399 7.489 142,082 +0.05(+0.65%)
Jun 26, 2020 7.530 7.530 7.330 7.441 163,007 -0.13(-1.73%)
Jun 25, 2020 7.509 7.633 7.420 7.571 100,136 +0.03(+0.46%)
Jun 24, 2020 7.606 7.688 7.186 7.537 257,402 -0.09(-1.17%)
Jun 23, 2020 7.757 7.805 7.571 7.626 175,880 -0.05(-0.63%)
Jun 22, 2020 7.957 8.019 7.592 7.675 412,094 -0.33(-4.13%)
Jun 19, 2020 7.984 8.060 7.881 8.005 141,796 +0.05(+0.61%)
Jun 18, 2020 8.033 8.046 7.757 7.957 231,668 -0.08(-0.94%)
Jun 17, 2020 8.060 8.143 8.012 8.033 268,925 -0.01(-0.17%)
Jun 16, 2020 8.040 8.121 7.944 8.046 473,684 +0.18(+2.34%)
Jun 15, 2020 7.514 8.005 7.500 7.862 277,778 +0.18(+2.31%)
Jun 12, 2020 7.507 7.848 7.500 7.685 275,176 +0.46(+6.43%)
Jun 11, 2020 7.514 7.610 7.029 7.221 533,250 -0.66(-8.40%)
Jun 10, 2020 8.026 8.128 7.807 7.883 212,096 -0.13(-1.62%)
Jun 09, 2020 8.019 8.094 7.794 8.012 281,459 -0.14(-1.76%)
Jun 08, 2020 8.128 8.203 8.108 8.156 354,636 +0.16(+1.96%)
Jun 05, 2020 8.265 8.346 7.903 7.999 385,217 +0.02(+0.26%)
Jun 04, 2020 7.883 8.026 7.835 7.978 286,052 +0.14(+1.74%)
Jun 03, 2020 7.869 8.046 7.821 7.842 438,904 +0.16(+2.04%)
Jun 02, 2020 7.739 7.883 7.589 7.685 302,421 +0.12(+1.53%)
Jun 01, 2020 7.446 7.712 7.384 7.569 222,491 +0.14(+1.84%)
May 29, 2020 7.384 7.494 7.214 7.432 196,052 +0.02(+0.28%)
May 28, 2020 7.637 7.685 7.343 7.412 230,789 -0.22(-2.86%)
May 27, 2020 7.630 7.705 7.378 7.630 226,349 +0.25(+3.42%)
May 26, 2020 7.364 7.637 7.261 7.378 337,816 +0.23(+3.15%)
May 22, 2020 7.166 7.166 7.043 7.152 132,752 +0.01(+0.10%)
May 21, 2020 7.009 7.152 6.982 7.145 139,238 +0.22(+3.15%)
May 20, 2020 6.797 6.995 6.777 6.927 142,055 +0.15(+2.22%)
May 19, 2020 6.893 6.918 6.756 6.777 244,259 -0.12(-1.68%)
May 18, 2020 7.118 7.118 6.825 6.893 220,143 +0.04(+0.60%)
May 15, 2020 6.690 7.028 6.656 6.852 450,024 +0.13(+1.91%)
May 14, 2020 6.176 6.744 5.913 6.724 458,196 +0.52(+8.39%)
May 13, 2020 6.582 6.609 6.068 6.203 282,852 -0.38(-5.75%)
May 12, 2020 6.588 6.737 6.460 6.582 181,526 +0.00(+0.00%)
May 11, 2020 6.588 6.778 6.433 6.582 225,362 -0.01(-0.10%)
May 08, 2020 6.595 6.656 6.501 6.588 142,362 +0.06(+0.93%)
May 07, 2020 6.460 6.717 6.426 6.528 265,091 +0.14(+2.11%)
May 06, 2020 6.176 6.616 6.068 6.393 298,429 +0.32(+5.35%)
May 05, 2020 6.122 6.345 5.919 6.068 430,037 -0.03(-0.55%)
May 04, 2020 6.142 6.170 5.886 6.102 237,756 -0.16(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.