Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 21, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 20, 2021 0.0950 0.1050 0.0950 0.1050 60,364 -0.01(-8.70%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 52,085 +0.00(+0.00%)
Apr 16, 2021 0.1150 0.1150 0.1150 0.1150 18,565 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1150 0.1100 0.1150 43,500 +0.01(+4.55%)
Apr 14, 2021 0.1200 0.1200 0.1100 0.1100 10,200 -0.01(-8.33%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 62,333 +0.00(+0.00%)
Apr 12, 2021 0.1200 0.1200 0.1150 0.1200 104,118 +0.01(+14.29%)
Apr 09, 2021 0.1100 0.1100 0.1050 0.1050 53,053 -0.02(-16.00%)
Apr 08, 2021 0.1250 0.1250 0.1050 0.1250 43,500 +0.02(+25.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1050 0.0950 0.1050 20,000 +0.01(+16.67%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 25, 2021 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 22, 2021 0.1250 0.1250 0.1100 0.1100 41,338 -0.01(-8.33%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1200 82,633 +0.00(+4.35%)
Mar 18, 2021 0.0850 0.1200 0.0850 0.1150 1,012,829 +0.04(+43.75%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+6.67%)
Mar 16, 2021 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0750 0.0750 1,666 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 29,088 +0.00(+0.00%)
Mar 09, 2021 0.0650 0.0750 0.0650 0.0750 45,388 -0.01(-6.25%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 05, 2021 0.0700 0.0750 0.0700 0.0750 99,309 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0700 0.0750 100,500 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0850 0.0800 0.0800 30,111 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0800 0.0800 73,500 -0.02(-20.00%)
Mar 01, 2021 0.0900 0.1050 0.0900 0.1000 96,500 +0.01(+11.11%)
Feb 26, 2021 0.0750 0.1050 0.0750 0.0900 443,304 +0.01(+12.50%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 18,666 +0.01(+6.67%)
Feb 24, 2021 0.0750 0.0750 0.0750 0.0750 28,555 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 19, 2021 0.0750 0.0750 0.0750 0.0750 15,200 -0.01(-11.76%)
Feb 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 16, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2021 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Feb 10, 2021 0.0850 0.0850 0.0750 0.0750 92,000 -0.01(-6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Feb 08, 2021 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0800 40,598 +0.01(+14.29%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0700 132,000 -0.00(-6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0750 0.0700 0.0750 62,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.