Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

493.14 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 564.03 564.03 564.03 564.03 0 -1.03(-0.18%)
Oct 27, 2022 565.06 565.06 565.06 565.06 0 +1.48(+0.26%)
Oct 26, 2022 585.61 585.61 563.58 563.58 0 -9.97(-1.74%)
Oct 24, 2022 573.55 573.55 573.55 573.55 0 -17.75(-3.00%)
Oct 21, 2022 591.30 591.30 591.30 591.30 0 +36.88(+6.65%)
Oct 18, 2022 554.42 554.42 554.42 554.42 0 +12.97(+2.39%)
Oct 13, 2022 541.45 541.45 541.45 541.45 0 -42.10(-7.21%)
Oct 11, 2022 583.55 583.55 583.55 583.55 0 -30.60(-4.98%)
Oct 05, 2022 614.15 614.15 614.15 614.15 0 +69.57(+12.78%)
Oct 04, 2022 544.57 544.57 544.57 544.57 0 -3.88(-0.71%)
Sep 28, 2022 548.46 548.46 548.46 548.46 0 -10.44(-1.87%)
Sep 26, 2022 558.89 558.89 558.89 558.89 0 -0.21(-0.04%)
Sep 19, 2022 559.10 559.10 559.10 559.10 0 -65.32(-10.46%)
Sep 15, 2022 624.42 624.42 624.42 624.42 0 +27.62(+4.63%)
Sep 14, 2022 598.55 624.44 596.81 596.81 0 -1.66(-0.28%)
Sep 12, 2022 598.47 598.47 598.47 598.47 0 +43.68(+7.87%)
Sep 06, 2022 554.79 554.79 554.79 554.79 0 +0.00(+0.00%)
Sep 02, 2022 554.79 554.79 554.79 554.79 0 -11.24(-1.99%)
Aug 31, 2022 566.02 566.02 566.02 566.02 0 +21.51(+3.95%)
Aug 26, 2022 544.51 544.51 544.51 544.51 0 -20.55(-3.64%)
Aug 25, 2022 565.06 565.06 565.06 565.06 0 -12.33(-2.14%)
Aug 24, 2022 577.39 577.39 577.39 577.39 0 +1.50(+0.26%)
Aug 23, 2022 584.29 584.29 575.89 575.89 0 -8.18(-1.40%)
Aug 22, 2022 584.07 584.07 584.07 584.07 0 +0.00(+0.00%)
Aug 16, 2022 584.07 584.07 584.07 584.07 0 -38.53(-6.19%)
Aug 15, 2022 582.75 622.59 582.75 622.59 0 +53.42(+9.39%)
Aug 11, 2022 569.17 569.17 569.17 569.17 0 -47.16(-7.65%)
Aug 10, 2022 616.43 622.51 565.10 616.33 0 +12.49(+2.07%)
Aug 09, 2022 603.83 603.83 603.83 603.83 0 +17.59(+3.00%)
Aug 08, 2022 586.24 586.24 586.24 586.24 0 +17.08(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.