Indicators

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				2.460	0	+0.00(+0.00%)
Nov 23, 2022	2.460	2.460	2.460	2.460	1,639	+0.02(+0.82%)
Nov 15, 2022				2.440	0	+0.00(+0.00%)
Nov 10, 2022				2.440	0	+0.16(+7.17%)
Nov 09, 2022	2.240	2.277	2.240	2.277	102,795	+0.04(+1.64%)
Oct 21, 2022				2.240	0	+0.16(+7.69%)
Oct 13, 2022				2.080	0	+0.02(+0.97%)
Oct 10, 2022				2.060	0	+0.00(+0.00%)
Oct 07, 2022	2.080	2.080	1.320	2.060	2,008	-0.02(-0.96%)
Oct 06, 2022	1.720	2.080	1.720	2.080	951	+0.00(+0.00%)
Oct 03, 2022				2.080	0	-0.06(-2.92%)
Sep 26, 2022				2.143	0	-0.05(-2.17%)
Sep 22, 2022				2.190	0	+0.00(+0.00%)
Sep 21, 2022	2.000	2.190	2.000	2.190	425	+0.90(+69.77%)
Sep 19, 2022	2.150	2.150	2.150	1.290	1,900	-0.97(-42.92%)
Sep 08, 2022				2.260	0	+0.01(+0.44%)
Sep 07, 2022	2.250	2.250	2.250	2.250	505	+0.00(+0.00%)
Sep 06, 2022	2.120	2.260	1.420	2.250	525	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.