Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3500 0.3500 0 -0.04(-10.26%)
Feb 25, 2022 0.3500 0.3900 0.3500 0.3900 36,100 +0.04(+11.43%)
Feb 24, 2022 0.3000 0.3500 0.2800 0.3500 25,500 +0.00(+0.00%)
Feb 23, 2022 0.3800 0.3800 0.3450 0.3500 45,000 +0.00(+0.00%)
Feb 22, 2022 0.3300 0.3500 0.2800 0.3500 38,669 +0.00(+0.00%)
Feb 18, 2022 0.3500 0 -0.01(-1.41%)
Feb 17, 2022 0.3550 0.3550 0.3550 0.3550 3,440 +0.01(+1.43%)
Feb 16, 2022 0.3600 0.3650 0.3500 0.3500 10,238 -0.01(-2.78%)
Feb 14, 2022 0.3600 0.3600 0 -0.04(-10.00%)
Feb 10, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2022 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Feb 08, 2022 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4000 0.4000 0.4000 15,025 +0.00(+0.00%)
Feb 03, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.4000 0.3600 0.4000 96,988 +0.04(+11.11%)
Feb 01, 2022 0.3800 0.3800 0.3600 0.3600 2,600 -0.04(-10.00%)
Jan 31, 2022 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
Jan 28, 2022 0.3600 0.3700 0.3600 0.3700 41,000 -0.01(-2.63%)
Jan 27, 2022 0.4300 0.4300 0.3800 0.3800 111,600 -0.02(-5.00%)
Jan 26, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Jan 25, 2022 0.4000 0.4450 0.3800 0.4400 44,700 -0.01(-2.22%)
Jan 24, 2022 0.3700 0.4500 0.3000 0.4500 67,052 +0.08(+21.62%)
Jan 21, 2022 0.3700 0.3700 0.3700 0.3700 14,135 +0.02(+5.71%)
Jan 19, 2022 0.3500 0.3500 0 -0.05(-12.50%)
Jan 18, 2022 0.4000 0.4000 0.4000 0.4000 74,498 -0.04(-9.09%)
Jan 12, 2022 0.4400 30 +0.02(+4.76%)
Jan 11, 2022 0.4300 0.4300 0.4000 0.4200 78,200 +0.02(+5.00%)
Jan 07, 2022 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 06, 2022 0.4000 0.4400 0.3500 0.3500 166,711 -0.08(-18.60%)
Jan 05, 2022 0.4100 0.4400 0.3850 0.4300 32,190 +0.02(+4.88%)
Jan 04, 2022 0.4150 0.4300 0.4100 0.4100 204,207 -0.04(-7.87%)
Dec 29, 2021 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Dec 23, 2021 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Dec 21, 2021 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 20, 2021 0.4300 0.4600 0.4300 0.4600 60,500 +0.09(+22.67%)
Dec 17, 2021 0.3950 0.3950 0.3750 0.3750 15,682 -0.08(-16.67%)
Dec 16, 2021 0.4600 0.4600 0.4500 0.4500 114,000 -0.02(-4.26%)
Dec 15, 2021 0.4500 0.4700 0.4450 0.4700 61,159 +0.02(+4.44%)
Dec 14, 2021 0.4500 0.4600 0.4400 0.4500 83,600 -0.01(-2.17%)
Dec 13, 2021 0.4400 0.4600 0.4300 0.4600 164,765 +0.02(+4.55%)
Dec 10, 2021 0.4400 0.4400 0.4400 0.4400 9,500 +0.00(+0.00%)
Dec 09, 2021 0.4350 0.4400 0.4350 0.4400 5,000 +0.01(+2.33%)
Dec 08, 2021 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-1.15%)
Dec 07, 2021 0.4050 0.4350 0.4050 0.4350 9,500 -0.01(-2.25%)
Dec 06, 2021 0.4400 0.4450 0.3950 0.4450 23,708 +0.00(+0.00%)
Dec 03, 2021 0.4400 0.4450 0.4400 0.4450 39,000 +0.01(+1.14%)
Dec 02, 2021 0.4450 0.4450 0.4400 0.4400 11,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.