Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0053 -0.0001 (-1.85%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0413 0.0441 0.0413 0.0441 1,200 -0.00(-3.92%)
Apr 27, 2022 0.0459 0 +0.00(+6.00%)
Apr 26, 2022 0.0441 0.0441 0.0370 0.0433 13,525 -0.00(-8.84%)
Apr 25, 2022 0.0475 0.0475 0.0475 0.0475 100 +0.00(+8.94%)
Apr 22, 2022 0.0436 0.0508 0.0436 0.0436 6,940 -0.00(-1.13%)
Apr 21, 2022 0.0441 0.0441 0.0441 0.0441 500 +0.01(+14.55%)
Apr 20, 2022 0.0412 0.0483 0.0366 0.0385 160,809 -0.02(-28.57%)
Apr 19, 2022 0.0450 0.0590 0.0363 0.0539 219,550 +0.01(+19.78%)
Apr 18, 2022 0.0419 0.0497 0.0356 0.0450 13,155 +0.00(+0.00%)
Apr 14, 2022 0.0419 0.0450 0.0419 0.0450 1,700 -0.00(-5.86%)
Apr 11, 2022 0.0478 0 -0.00(-1.85%)
Apr 05, 2022 0.0487 0 -0.00(-2.60%)
Apr 01, 2022 0.0500 20 +0.01(+12.61%)
Mar 31, 2022 0.0444 0.0444 0.0444 0.0444 1,500 -0.00(-1.33%)
Mar 22, 2022 0.0450 0 +0.00(+10.57%)
Mar 21, 2022 0.0407 0.0407 0.0407 0.0407 140 -0.00(-7.50%)
Mar 11, 2022 0.0440 0 +0.01(+17.96%)
Mar 10, 2022 0.0359 0.0421 0.0359 0.0373 6,200 -0.01(-17.11%)
Mar 08, 2022 0.0450 0 +0.00(+2.97%)
Mar 04, 2022 0.0437 0 +0.01(+17.79%)
Mar 03, 2022 0.0372 0.0372 0.0371 0.0371 3,350 -0.01(-15.30%)
Mar 01, 2022 0.0438 0 -0.00(-0.23%)
Feb 28, 2022 0.0446 0.0446 0.0306 0.0439 6,100 -0.00(-1.79%)
Feb 24, 2022 0.0447 1 -0.00(-0.67%)
Feb 22, 2022 0.0450 0 +0.00(+11.66%)
Feb 18, 2022 0.0403 0 +0.00(+0.50%)
Feb 17, 2022 0.0302 0.0401 0.0302 0.0401 1,400 -0.01(-19.64%)
Feb 16, 2022 0.0349 0.0499 0.0291 0.0499 10,597 -0.00(-1.58%)
Feb 15, 2022 0.0378 0.0507 0.0285 0.0507 33,899 +0.01(+14.19%)
Feb 11, 2022 0.0444 3 +0.01(+17.46%)
Feb 10, 2022 0.0378 0.0378 0.0361 0.0378 1,600 -0.01(-15.06%)
Feb 08, 2022 0.0445 3 -0.00(-4.91%)
Feb 07, 2022 0.0286 0.0468 0.0286 0.0468 3,000 +0.00(+11.69%)
Feb 04, 2022 0.0368 0.0419 0.0368 0.0419 3,600 +0.01(+19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.