Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 7.900 0 +0.32(+4.22%)
Nov 17, 2022 7.580 70 -0.18(-2.32%)
Nov 14, 2022 7.760 81 +0.16(+2.11%)
Nov 10, 2022 7.600 3,500 +0.55(+7.80%)
Nov 09, 2022 7.050 7.050 7.050 7.050 501 -0.34(-4.60%)
Nov 07, 2022 7.390 1 +0.60(+8.84%)
Nov 03, 2022 6.790 0 -0.19(-2.72%)
Nov 02, 2022 6.980 6.980 6.980 6.980 1,100 +0.01(+0.14%)
Nov 01, 2022 6.890 7.000 6.710 6.970 3,200 +0.31(+4.72%)
Oct 28, 2022 6.656 0 +0.53(+8.72%)
Oct 25, 2022 6.122 0 +0.12(+2.03%)
Oct 24, 2022 6.000 6.000 6.000 6.000 226 -0.29(-4.61%)
Oct 20, 2022 6.290 0 +0.05(+0.80%)
Oct 19, 2022 6.240 6.240 6.240 6.240 500 -0.04(-0.64%)
Oct 18, 2022 6.280 6.280 6.280 6.280 541 +0.09(+1.45%)
Oct 12, 2022 6.190 0 -0.04(-0.64%)
Oct 11, 2022 6.230 6.230 6.230 6.230 1,600 -0.25(-3.81%)
Oct 06, 2022 6.477 0 -0.08(-1.21%)
Oct 05, 2022 6.510 6.582 6.490 6.556 10,300 -0.21(-3.17%)
Oct 04, 2022 6.771 6.771 6.730 6.771 700 +0.13(+1.97%)
Sep 30, 2022 6.640 10 +0.25(+3.91%)
Sep 29, 2022 6.320 6.390 6.320 6.390 739 -0.41(-6.03%)
Sep 28, 2022 6.710 6.800 6.710 6.800 500 +0.31(+4.77%)
Sep 27, 2022 6.491 6.491 6.491 6.491 5,094 -0.12(-1.77%)
Sep 26, 2022 6.550 6.607 6.550 6.607 600 -0.15(-2.26%)
Sep 22, 2022 6.760 0 -0.36(-5.06%)
Sep 21, 2022 7.060 7.120 7.060 7.120 300 +0.13(+1.86%)
Sep 20, 2022 6.990 6.990 6.990 6.990 115 -0.12(-1.69%)
Sep 16, 2022 7.110 8 -0.14(-1.97%)
Sep 15, 2022 7.240 7.253 7.240 7.253 400 +0.21(+2.99%)
Sep 14, 2022 6.850 7.042 6.850 7.042 300 -0.06(-0.82%)
Sep 13, 2022 7.100 7.100 7.100 7.100 100 -0.23(-3.07%)
Sep 12, 2022 7.460 7.483 7.325 7.325 2,875 +0.27(+3.75%)
Sep 09, 2022 6.920 7.060 6.920 7.060 2,420 +0.80(+12.78%)
Sep 08, 2022 6.180 6.260 6.180 6.260 200 -0.23(-3.54%)
Sep 07, 2022 6.499 6.499 6.460 6.490 900 -0.06(-0.92%)
Sep 06, 2022 6.650 6.660 6.540 6.550 4,220 -0.36(-5.21%)
Sep 02, 2022 6.830 6.910 6.830 6.910 27,440 +0.28(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.