Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

10.66 -0.12 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.13 10.27 10.07 10.25 200,689 +0.19(+1.88%)
Jul 28, 2022 9.875 10.10 9.851 10.06 226,434 +0.22(+2.25%)
Jul 27, 2022 9.756 9.867 9.693 9.843 91,297 +0.16(+1.63%)
Jul 26, 2022 9.654 9.756 9.638 9.685 78,947 +0.04(+0.41%)
Jul 25, 2022 9.891 9.891 9.646 9.646 179,871 -0.17(-1.69%)
Jul 22, 2022 9.867 9.914 9.756 9.812 152,160 -0.01(-0.08%)
Jul 21, 2022 9.756 9.851 9.685 9.820 118,287 +0.07(+0.73%)
Jul 20, 2022 9.670 9.788 9.670 9.749 127,412 +0.11(+1.15%)
Jul 19, 2022 9.551 9.685 9.535 9.638 155,926 +0.09(+0.99%)
Jul 18, 2022 9.480 9.591 9.448 9.543 223,555 +0.14(+1.51%)
Jul 15, 2022 9.401 9.503 9.213 9.401 404,510 +0.08(+0.84%)
Jul 14, 2022 9.346 9.362 9.205 9.323 183,615 -0.01(-0.08%)
Jul 13, 2022 9.252 9.385 9.252 9.330 223,861 +0.02(+0.17%)
Jul 12, 2022 9.354 9.354 9.283 9.315 178,378 +0.00(+0.00%)
Jul 11, 2022 9.354 9.401 9.291 9.315 176,989 -0.05(-0.59%)
Jul 08, 2022 9.346 9.401 9.268 9.370 218,446 +0.06(+0.67%)
Jul 07, 2022 9.299 9.354 9.252 9.307 252,307 +0.02(+0.25%)
Jul 06, 2022 9.323 9.338 9.189 9.283 139,313 -0.03(-0.34%)
Jul 05, 2022 9.315 9.323 9.119 9.315 267,343 -0.01(-0.08%)
Jul 01, 2022 9.048 9.362 9.048 9.323 264,726 +0.28(+3.12%)
Jun 30, 2022 8.962 9.161 8.916 9.041 159,923 -0.01(-0.09%)
Jun 29, 2022 9.142 9.244 9.017 9.048 120,654 -0.09(-1.03%)
Jun 28, 2022 9.244 9.346 9.127 9.142 128,940 -0.05(-0.51%)
Jun 27, 2022 9.236 9.323 9.166 9.189 185,575 +0.05(+0.51%)
Jun 24, 2022 8.907 9.142 8.903 9.142 243,951 +0.29(+3.27%)
Jun 23, 2022 8.743 8.931 8.735 8.853 157,989 +0.12(+1.35%)
Jun 22, 2022 8.586 8.853 8.578 8.735 206,602 +0.15(+1.73%)
Jun 21, 2022 8.704 8.853 8.547 8.586 290,384 +0.05(+0.64%)
Jun 17, 2022 8.320 8.570 8.265 8.531 331,763 +0.13(+1.49%)
Jun 16, 2022 8.813 8.853 8.336 8.406 403,759 -0.57(-6.37%)
Jun 15, 2022 8.892 9.118 8.816 8.978 294,851 +0.21(+2.39%)
Jun 14, 2022 8.924 8.924 8.613 8.768 276,161 -0.10(-1.14%)
Jun 13, 2022 9.164 9.202 8.838 8.869 368,957 -0.39(-4.19%)
Jun 10, 2022 9.226 9.281 9.164 9.258 265,693 +0.02(+0.17%)
Jun 09, 2022 9.351 9.365 9.242 9.242 259,105 -0.08(-0.83%)
Jun 08, 2022 9.413 9.452 9.320 9.320 272,266 -0.13(-1.40%)
Jun 07, 2022 9.358 9.467 9.343 9.452 225,478 +0.02(+0.25%)
Jun 06, 2022 9.436 9.483 9.390 9.428 191,196 -0.01(-0.08%)
Jun 03, 2022 9.522 9.559 9.428 9.436 169,773 -0.08(-0.82%)
Jun 02, 2022 9.390 9.537 9.390 9.514 201,865 +0.12(+1.32%)
Jun 01, 2022 9.522 9.567 9.390 9.390 256,745 -0.16(-1.63%)
May 31, 2022 9.467 9.560 9.436 9.545 231,764 +0.06(+0.66%)
May 27, 2022 9.506 9.522 9.405 9.483 203,691 +0.06(+0.66%)
May 26, 2022 9.304 9.459 9.273 9.421 241,810 +0.16(+1.68%)
May 25, 2022 9.094 9.312 9.071 9.265 242,264 +0.17(+1.88%)
May 24, 2022 9.195 9.273 8.986 9.094 185,230 -0.10(-1.10%)
May 23, 2022 9.265 9.265 9.122 9.195 265,267 +0.03(+0.34%)
May 20, 2022 9.304 9.304 9.017 9.164 189,705 +0.02(+0.17%)
May 19, 2022 9.219 9.286 9.125 9.149 187,097 -0.09(-1.01%)
May 18, 2022 9.436 9.522 9.211 9.242 204,368 -0.28(-2.94%)
May 17, 2022 9.638 9.646 9.456 9.522 283,175 +0.05(+0.57%)
May 16, 2022 9.513 9.629 9.344 9.467 362,863 +0.18(+1.91%)
May 13, 2022 9.267 9.412 9.259 9.290 312,642 +0.09(+1.01%)
May 12, 2022 9.244 9.313 9.028 9.198 256,545 -0.06(-0.67%)
May 11, 2022 9.352 9.405 9.174 9.259 284,009 -0.06(-0.66%)
May 10, 2022 9.459 9.513 9.221 9.321 321,779 +0.00(+0.00%)
May 09, 2022 9.498 9.560 9.267 9.321 368,499 -0.35(-3.59%)
May 06, 2022 9.837 9.872 9.590 9.667 234,545 -0.18(-1.88%)
May 05, 2022 9.775 9.995 9.675 9.852 311,708 +0.15(+1.51%)
May 04, 2022 9.829 9.829 8.951 9.706 908,179 -0.18(-1.87%)
May 03, 2022 9.729 9.969 9.706 9.891 165,165 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.