Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.290 8.450 8.230 8.260 178,350 +0.04(+0.49%)
Aug 30, 2022 8.310 8.520 7.940 8.220 251,634 -0.09(-1.08%)
Aug 29, 2022 8.260 8.460 8.190 8.310 216,329 -0.04(-0.48%)
Aug 26, 2022 8.830 8.830 8.180 8.350 195,853 -0.43(-4.90%)
Aug 25, 2022 8.770 9.020 8.670 8.780 123,394 +0.02(+0.23%)
Aug 24, 2022 8.640 9.080 8.630 8.760 188,898 +0.15(+1.74%)
Aug 23, 2022 8.270 8.751 8.200 8.610 179,378 +0.27(+3.24%)
Aug 22, 2022 8.870 8.930 8.240 8.340 290,503 -0.63(-7.02%)
Aug 19, 2022 9.190 9.200 8.910 8.970 259,558 -0.33(-3.55%)
Aug 18, 2022 9.400 9.494 8.970 9.300 230,361 -0.11(-1.17%)
Aug 17, 2022 9.560 9.659 9.180 9.410 217,504 -0.25(-2.59%)
Aug 16, 2022 9.750 9.890 9.444 9.660 335,773 +0.00(+0.00%)
Aug 15, 2022 9.050 9.750 9.050 9.660 320,308 +0.51(+5.57%)
Aug 12, 2022 8.940 9.310 8.940 9.150 512,767 +0.22(+2.46%)
Aug 11, 2022 9.310 9.360 8.730 8.930 210,419 -0.36(-3.88%)
Aug 10, 2022 8.830 9.465 8.720 9.290 304,471 +0.60(+6.90%)
Aug 09, 2022 8.440 8.780 8.400 8.690 354,667 +0.08(+0.93%)
Aug 08, 2022 8.880 9.000 8.340 8.610 400,869 -0.14(-1.60%)
Aug 05, 2022 8.730 9.496 8.630 8.750 728,707 -0.90(-9.33%)
Aug 04, 2022 9.440 9.725 9.130 9.650 361,201 +0.33(+3.54%)
Aug 03, 2022 9.050 9.480 9.050 9.320 246,612 +0.29(+3.21%)
Aug 02, 2022 8.410 9.210 8.410 9.030 233,584 +0.62(+7.37%)
Aug 01, 2022 8.620 8.750 8.340 8.410 206,057 -0.28(-3.22%)
Jul 29, 2022 8.940 8.940 8.400 8.690 202,292 -0.15(-1.70%)
Jul 28, 2022 8.900 8.900 8.260 8.840 290,631 -0.08(-0.90%)
Jul 27, 2022 8.870 8.970 8.553 8.920 216,444 +0.22(+2.53%)
Jul 26, 2022 8.410 8.790 8.175 8.700 171,737 +0.21(+2.47%)
Jul 25, 2022 8.540 8.580 8.330 8.490 91,915 +0.05(+0.59%)
Jul 22, 2022 8.770 8.770 8.330 8.440 251,841 -0.24(-2.76%)
Jul 21, 2022 8.650 8.770 8.554 8.680 115,538 -0.01(-0.12%)
Jul 20, 2022 8.490 8.845 8.490 8.690 200,640 +0.20(+2.36%)
Jul 19, 2022 8.180 8.750 8.140 8.490 146,648 +0.36(+4.43%)
Jul 18, 2022 8.480 8.560 8.010 8.130 175,849 -0.24(-2.87%)
Jul 15, 2022 8.670 8.670 8.180 8.370 197,290 -0.12(-1.41%)
Jul 14, 2022 8.640 8.800 8.450 8.490 144,234 -0.19(-2.19%)
Jul 13, 2022 8.290 9.120 8.290 8.680 428,982 +0.18(+2.12%)
Jul 12, 2022 8.720 8.720 7.840 8.500 361,296 -0.11(-1.28%)
Jul 11, 2022 8.530 8.760 8.170 8.610 325,462 +0.00(+0.00%)
Jul 08, 2022 7.850 8.620 7.800 8.610 617,792 +0.61(+7.62%)
Jul 07, 2022 6.920 8.030 6.820 8.000 551,778 +1.17(+17.13%)
Jul 06, 2022 6.730 6.850 6.580 6.830 198,177 +0.17(+2.55%)
Jul 05, 2022 6.220 6.690 6.220 6.660 310,726 +0.26(+4.06%)
Jul 01, 2022 6.280 6.470 6.160 6.400 231,622 +0.10(+1.59%)
Jun 30, 2022 6.120 6.500 6.060 6.300 288,204 +0.04(+0.64%)
Jun 29, 2022 5.930 6.280 5.860 6.260 307,632 +0.34(+5.74%)
Jun 28, 2022 6.360 6.390 5.920 5.920 240,759 -0.51(-7.93%)
Jun 27, 2022 6.300 6.550 6.090 6.430 331,179 +0.19(+3.04%)
Jun 24, 2022 6.150 6.490 6.140 6.240 1,434,269 +0.14(+2.30%)
Jun 23, 2022 5.880 6.110 5.685 6.100 210,018 +0.26(+4.45%)
Jun 22, 2022 5.560 6.030 5.560 5.840 288,335 +0.19(+3.36%)
Jun 21, 2022 5.700 6.000 5.510 5.650 397,070 +0.01(+0.18%)
Jun 17, 2022 5.290 5.840 5.290 5.640 655,085 +0.42(+8.05%)
Jun 16, 2022 5.210 5.310 4.990 5.220 245,186 -0.15(-2.79%)
Jun 15, 2022 4.990 5.380 4.890 5.370 623,854 +0.38(+7.62%)
Jun 14, 2022 5.340 5.340 4.980 4.990 301,764 -0.26(-4.95%)
Jun 13, 2022 5.530 5.530 5.230 5.250 210,550 -0.39(-6.91%)
Jun 10, 2022 5.660 5.700 5.410 5.640 301,079 -0.17(-2.93%)
Jun 09, 2022 6.200 6.200 5.780 5.810 331,623 -0.37(-5.99%)
Jun 08, 2022 6.430 6.770 6.040 6.180 682,278 +0.06(+0.98%)
Jun 07, 2022 6.140 6.270 6.060 6.120 330,663 -0.05(-0.81%)
Jun 06, 2022 6.690 6.780 6.085 6.170 329,818 -0.45(-6.80%)
Jun 03, 2022 6.610 6.820 6.510 6.620 355,962 +0.00(+0.00%)
Jun 02, 2022 6.600 6.690 6.400 6.620 307,454 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.