Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0138 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0204 0 +0.00(+7.37%)
Apr 26, 2023 0.0188 0.0190 0.0188 0.0190 25,000 -0.00(-6.86%)
Apr 25, 2023 0.0225 0.0225 0.0204 0.0204 32,000 -0.00(-18.40%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+13.12%)
Apr 21, 2023 0.0221 0.0221 0.0221 0.0221 50,000 -0.00(-11.60%)
Apr 19, 2023 0.0250 0 -0.00(-13.79%)
Apr 13, 2023 0.0290 60 -0.00(-6.15%)
Apr 12, 2023 0.0300 0.0309 0.0300 0.0309 170,000 +0.00(+10.75%)
Apr 11, 2023 0.0279 0.0279 0.0279 0.0279 25,000 +0.00(+11.60%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+5.49%)
Apr 06, 2023 0.0237 0.0237 0.0237 0.0237 40,000 +0.00(+7.24%)
Apr 04, 2023 0.0221 0 +0.00(+0.00%)
Apr 03, 2023 0.0221 0.0221 0.0221 0.0221 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-3.91%)
Mar 27, 2023 0.0230 0 -0.00(-6.12%)
Mar 24, 2023 0.0220 0.0260 0.0220 0.0245 88,100 +0.00(+11.36%)
Mar 23, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-16.03%)
Mar 22, 2023 0.0217 0.0262 0.0217 0.0262 80,000 +0.00(+11.49%)
Mar 21, 2023 0.0250 0.0261 0.0235 0.0235 63,400 +0.00(+7.80%)
Mar 20, 2023 0.0300 0.0300 0.0218 0.0218 131,474 -0.01(-23.24%)
Mar 17, 2023 0.0266 0.0284 0.0266 0.0284 65,000 -0.00(-4.70%)
Mar 16, 2023 0.0298 0.0298 0.0298 0.0298 18,286 +0.01(+27.35%)
Mar 15, 2023 0.0234 0.0350 0.0224 0.0234 314,000 +0.00(+1.74%)
Mar 13, 2023 0.0230 0 -0.01(-29.45%)
Mar 10, 2023 0.0326 0.0326 0.0326 0.0326 6,000 +0.00(+9.76%)
Mar 09, 2023 0.0297 0.0297 0.0297 0.0297 200 -0.00(-0.34%)
Mar 07, 2023 0.0298 0 +0.00(+9.16%)
Mar 06, 2023 0.0276 0.0276 0.0273 0.0273 6,000 -0.00(-8.70%)
Mar 02, 2023 0.0299 0 -0.00(-0.33%)
Feb 27, 2023 0.0300 0 +0.00(+15.83%)
Feb 23, 2023 0.0259 0 -0.00(-4.07%)
Feb 22, 2023 0.0270 0.0270 0.0270 0.0270 5,600 +0.00(+2.27%)
Feb 21, 2023 0.0264 0.0264 0.0264 0.0264 8,301 +0.00(+16.81%)
Feb 16, 2023 0.0226 0 -0.01(-19.29%)
Feb 14, 2023 0.0280 0 +0.00(+5.66%)
Feb 13, 2023 0.0265 0.0265 0.0265 0.0265 100 -0.00(-5.36%)
Feb 10, 2023 0.0280 0.0280 0.0247 0.0280 372,220 +0.01(+23.89%)
Feb 09, 2023 0.0267 0.0267 0.0226 0.0226 249,812 -0.01(-19.00%)
Feb 08, 2023 0.0235 0.0279 0.0229 0.0279 474,812 +0.01(+22.37%)
Feb 07, 2023 0.0182 0.0228 0.0182 0.0228 58,588 +0.00(+26.67%)
Feb 06, 2023 0.0180 0.0180 0.0180 0.0180 12,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.