Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.440 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 9.680 0 +0.18(+1.89%)
Apr 19, 2023 9.500 0 +0.00(+0.00%)
Apr 17, 2023 9.500 0 +0.00(+0.00%)
Apr 14, 2023 8.900 9.680 8.350 9.500 4,587 -0.25(-2.56%)
Apr 12, 2023 9.750 0 -0.19(-1.91%)
Apr 03, 2023 9.940 0 -0.05(-0.50%)
Mar 24, 2023 9.990 0 +0.00(+0.00%)
Mar 22, 2023 9.990 0 -0.16(-1.58%)
Mar 16, 2023 10.15 50 +0.02(+0.20%)
Mar 15, 2023 9.900 10.13 9.870 10.13 700 -0.07(-0.69%)
Mar 10, 2023 10.20 0 -0.09(-0.87%)
Mar 03, 2023 10.29 0 -0.01(-0.10%)
Feb 27, 2023 10.30 15 +0.00(+0.00%)
Feb 23, 2023 10.30 0 +0.05(+0.49%)
Feb 22, 2023 10.01 10.30 10.01 10.25 2,250 -0.05(-0.49%)
Feb 21, 2023 10.30 10.30 10.30 10.30 500 +0.00(+0.00%)
Feb 17, 2023 10.01 10.30 10.01 10.30 13,131 +0.00(+0.00%)
Feb 16, 2023 10.18 10.30 10.01 10.30 1,225 +0.00(+0.00%)
Feb 15, 2023 10.45 10.60 10.10 10.30 9,300 -0.30(-2.83%)
Feb 14, 2023 10.55 10.60 10.55 10.60 6,600 -0.05(-0.47%)
Feb 10, 2023 10.65 0 +0.30(+2.90%)
Feb 09, 2023 10.11 10.35 10.11 10.35 3,150 -0.08(-0.77%)
Feb 08, 2023 10.15 10.43 10.10 10.43 1,300 +0.00(+0.00%)
Feb 06, 2023 10.43 4 -0.07(-0.67%)
Feb 03, 2023 10.50 10.60 10.30 10.50 1,900 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.