Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.980 3.990 3.980 3.990 871 +0.05(+1.27%)
Apr 27, 2023 4.000 4.000 3.920 3.940 1,579 -0.05(-1.25%)
Apr 26, 2023 4.060 4.100 3.990 3.990 1,919 +0.03(+0.76%)
Apr 25, 2023 3.960 3.980 3.960 3.960 2,657 -0.01(-0.25%)
Apr 24, 2023 4.040 4.040 3.960 3.970 9,218 -0.18(-4.34%)
Apr 21, 2023 4.190 4.220 4.045 4.150 11,326 -0.06(-1.43%)
Apr 20, 2023 4.170 4.280 4.130 4.210 3,354 +0.01(+0.24%)
Apr 19, 2023 4.210 4.230 4.180 4.200 18,341 -0.02(-0.47%)
Apr 18, 2023 4.410 4.500 4.220 4.220 39,328 -0.18(-4.09%)
Apr 17, 2023 4.550 4.550 4.400 4.400 2,572 -0.20(-4.35%)
Apr 13, 2023 4.600 288 +0.07(+1.55%)
Apr 12, 2023 4.720 4.720 4.510 4.530 6,233 -0.11(-2.37%)
Apr 11, 2023 4.860 4.870 4.640 4.640 10,804 -0.21(-4.35%)
Apr 10, 2023 4.750 4.890 4.750 4.851 5,032 -0.04(-0.80%)
Apr 06, 2023 4.624 4.890 4.624 4.890 3,634 +0.03(+0.62%)
Apr 05, 2023 4.890 4.890 4.860 4.860 1,562 -0.07(-1.42%)
Apr 04, 2023 4.830 4.930 4.820 4.930 2,805 +0.01(+0.20%)
Apr 03, 2023 4.900 4.950 4.800 4.920 4,118 -0.06(-1.20%)
Mar 31, 2023 4.900 5.000 4.884 4.980 8,546 +0.08(+1.63%)
Mar 30, 2023 4.940 4.940 4.730 4.900 9,197 -0.02(-0.41%)
Mar 29, 2023 4.950 4.950 4.730 4.920 6,209 -0.01(-0.20%)
Mar 28, 2023 4.900 4.930 4.880 4.930 7,653 +0.07(+1.43%)
Mar 27, 2023 4.860 4.860 4.860 4.860 5,402 +0.00(+0.01%)
Mar 24, 2023 4.850 4.860 4.850 4.860 1,214 +0.01(+0.18%)
Mar 23, 2023 4.820 4.865 4.810 4.851 2,278 +0.04(+0.86%)
Mar 22, 2023 4.940 4.970 4.600 4.810 4,817 +0.01(+0.21%)
Mar 21, 2023 4.800 4.990 4.800 4.800 7,653 +0.03(+0.63%)
Mar 20, 2023 4.760 4.800 4.760 4.770 5,674 -0.03(-0.63%)
Mar 17, 2023 4.590 4.810 4.590 4.800 10,586 +0.05(+1.05%)
Mar 16, 2023 4.650 4.890 4.650 4.750 8,251 +0.13(+2.81%)
Mar 15, 2023 4.890 4.890 4.520 4.620 26,634 -0.29(-5.91%)
Mar 14, 2023 5.015 5.015 4.910 4.910 6,001 -0.04(-0.81%)
Mar 13, 2023 4.950 4.995 4.950 4.950 4,497 +0.03(+0.51%)
Mar 10, 2023 4.920 4.950 4.910 4.925 3,232 -0.00(-0.10%)
Mar 09, 2023 4.980 5.040 4.930 4.930 4,020 -0.15(-2.95%)
Mar 08, 2023 5.050 5.080 5.050 5.080 1,142 +0.03(+0.59%)
Mar 07, 2023 5.200 5.200 5.050 5.050 3,344 -0.04(-0.79%)
Mar 06, 2023 5.050 5.090 5.050 5.090 2,497 -0.06(-1.17%)
Mar 03, 2023 4.910 5.150 4.910 5.150 9,296 +0.22(+4.46%)
Mar 02, 2023 4.910 4.960 4.910 4.930 4,011 +0.02(+0.41%)
Mar 01, 2023 4.910 4.937 4.910 4.910 2,060 -0.10(-2.00%)
Feb 28, 2023 5.000 5.120 4.950 5.010 4,286 -0.03(-0.60%)
Feb 27, 2023 4.870 5.080 4.810 5.040 21,821 +0.03(+0.60%)
Feb 24, 2023 5.010 5.010 5.010 5.010 500 -0.09(-1.76%)
Feb 23, 2023 5.080 5.150 5.009 5.100 16,444 -0.08(-1.54%)
Feb 22, 2023 5.240 5.240 5.100 5.180 10,026 -0.06(-1.05%)
Feb 21, 2023 5.250 5.250 5.110 5.235 4,870 -0.07(-1.36%)
Feb 17, 2023 5.110 5.307 5.100 5.307 5,240 -0.01(-0.24%)
Feb 16, 2023 5.240 5.430 5.240 5.320 30,550 +0.10(+1.82%)
Feb 15, 2023 5.340 5.440 5.200 5.225 12,497 -0.11(-2.06%)
Feb 14, 2023 5.350 5.390 5.310 5.335 4,934 -0.05(-1.02%)
Feb 13, 2023 5.300 5.400 5.300 5.390 12,186 +0.14(+2.67%)
Feb 10, 2023 5.200 5.250 5.022 5.250 8,034 -0.02(-0.38%)
Feb 09, 2023 5.210 5.300 5.210 5.270 6,836 -0.03(-0.57%)
Feb 08, 2023 4.950 5.430 4.950 5.300 30,651 +0.29(+5.79%)
Feb 07, 2023 5.017 5.038 5.000 5.010 3,741 +0.01(+0.20%)
Feb 06, 2023 5.050 5.090 5.000 5.000 4,976 +0.00(+0.00%)
Feb 03, 2023 4.920 5.099 4.920 5.000 3,208 -0.03(-0.60%)
Feb 02, 2023 5.010 5.070 4.950 5.030 29,388 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.