Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.260 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.570 7.575 7.390 7.550 3,327 +0.15(+2.03%)
May 05, 2023 7.900 7.900 7.170 7.400 6,505 -0.35(-4.52%)
May 04, 2023 7.980 7.980 7.750 7.750 2,248 -0.44(-5.32%)
May 03, 2023 8.186 8.186 8.186 8.186 240 +0.10(+1.26%)
May 02, 2023 8.160 8.230 8.084 8.084 2,615 -0.07(-0.81%)
Apr 28, 2023 8.150 15 -0.01(-0.12%)
Apr 27, 2023 8.120 8.160 8.120 8.160 1,524 +0.05(+0.57%)
Apr 24, 2023 8.113 0 +0.00(+0.04%)
Apr 21, 2023 8.120 8.120 8.110 8.110 410 +0.00(+0.00%)
Apr 20, 2023 8.110 8.120 8.110 8.110 1,576 +0.00(+0.00%)
Apr 19, 2023 8.140 8.140 8.110 8.110 500 +0.11(+1.37%)
Apr 18, 2023 8.130 8.200 8.000 8.000 5,735 -0.20(-2.49%)
Apr 17, 2023 8.130 8.204 8.130 8.204 1,181 +0.13(+1.66%)
Apr 10, 2023 8.070 0 -0.03(-0.37%)
Apr 06, 2023 8.040 8.100 8.020 8.100 2,361 +0.06(+0.75%)
Apr 05, 2023 8.100 8.100 8.030 8.040 2,657 +0.07(+0.88%)
Mar 31, 2023 7.970 120 -0.01(-0.13%)
Mar 30, 2023 8.000 8.000 7.980 7.980 886 -0.06(-0.74%)
Mar 29, 2023 8.180 8.180 7.970 8.040 4,970 -0.15(-1.83%)
Mar 24, 2023 8.190 0 -0.01(-0.12%)
Mar 23, 2023 8.220 8.222 8.200 8.200 1,079 -0.02(-0.24%)
Mar 22, 2023 8.220 8.220 8.220 8.220 500 -0.06(-0.72%)
Mar 21, 2023 8.300 8.300 8.270 8.280 1,200 -0.02(-0.24%)
Mar 16, 2023 8.300 0 +0.05(+0.61%)
Mar 13, 2023 8.250 0 +0.05(+0.61%)
Mar 10, 2023 8.390 8.420 8.200 8.200 4,995 -0.32(-3.76%)
Mar 08, 2023 8.520 0 -0.10(-1.16%)
Mar 06, 2023 8.620 0 +0.16(+1.89%)
Mar 03, 2023 8.480 8.510 8.460 8.460 3,813 +0.03(+0.36%)
Mar 02, 2023 8.420 8.430 8.395 8.430 4,100 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.