Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1700 0.1750 0.1700 0.1700 68,161 +0.00(+0.00%)
May 05, 2023 0.1600 0.1700 0.1600 0.1700 2,162 +0.00(+0.00%)
May 02, 2023 0.1700 5 +0.00(+0.00%)
Apr 21, 2023 0.1700 66 +0.02(+13.33%)
Apr 20, 2023 0.1557 0.1557 0.1413 0.1500 10,760 -0.02(-11.76%)
Apr 19, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+12.36%)
Apr 17, 2023 0.1513 0 +0.01(+6.10%)
Apr 14, 2023 0.1426 0.1426 0.1426 0.1426 150 -0.01(-8.00%)
Apr 13, 2023 0.1600 0.1600 0.1550 0.1550 255 -0.02(-11.43%)
Apr 12, 2023 0.1750 0.1750 0.1750 0.1750 25,000 +0.03(+23.94%)
Apr 11, 2023 0.1412 0.1412 0.1412 0.1412 432 -0.02(-10.35%)
Apr 10, 2023 0.1575 0.1575 0.1575 0.1575 428 -0.02(-10.00%)
Apr 06, 2023 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Apr 05, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Apr 03, 2023 0.1700 0 +0.03(+25.00%)
Mar 28, 2023 0.1360 13 -0.03(-17.58%)
Mar 21, 2023 0.1650 0 +0.00(+2.48%)
Mar 20, 2023 0.1610 0.1610 0.1610 0.1610 125 +0.01(+5.92%)
Mar 17, 2023 0.1588 0.1588 0.1520 0.1520 5,000 -0.01(-7.88%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 14, 2023 0.1700 0 +0.00(+0.00%)
Mar 06, 2023 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.