Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0835 0.0800 0.0835 10,100 -0.00(-0.95%)
Jul 28, 2023 0.0726 0.0872 0.0726 0.0843 127,573 +0.01(+16.12%)
Jul 27, 2023 0.0667 0.0726 0.0667 0.0726 111,100 -0.00(-3.97%)
Jul 26, 2023 0.0756 0.0756 0.0756 0.0756 5,000 +0.00(+6.93%)
Jul 25, 2023 0.0707 0.0707 0.0707 0.0707 4,500 +0.00(+4.28%)
Jul 24, 2023 0.0678 0.0678 0.0678 0.0678 1,009 -0.00(-5.83%)
Jul 21, 2023 0.0700 0.0720 0.0700 0.0720 91,013 +0.01(+7.62%)
Jul 19, 2023 0.0669 0 -0.00(-1.18%)
Jul 18, 2023 0.0677 0.0677 0.0677 0.0677 6,973 +0.00(+2.89%)
Jul 17, 2023 0.0620 0.0658 0.0620 0.0658 22,169 -0.00(-5.73%)
Jul 13, 2023 0.0698 0 +0.01(+8.22%)
Jul 12, 2023 0.0620 0.0645 0.0620 0.0645 3,027 +0.00(+4.03%)
Jul 11, 2023 0.0649 0.0649 0.0620 0.0620 33,200 -0.00(-5.34%)
Jul 10, 2023 0.0655 0.0655 0.0655 0.0655 750 +0.00(+7.38%)
Jul 05, 2023 0.0610 0 +0.00(+3.57%)
Jun 28, 2023 0.0589 0 -0.01(-9.38%)
Jun 27, 2023 0.0624 0.0650 0.0624 0.0650 550 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 9,205 -0.00(-5.80%)
Jun 23, 2023 0.0690 0.0690 0.0690 0.0690 966 +0.01(+18.76%)
Jun 22, 2023 0.0581 0.0581 0.0581 0.0581 78,170 -0.01(-14.56%)
Jun 21, 2023 0.0638 0.0680 0.0638 0.0680 25,900 +0.01(+11.11%)
Jun 20, 2023 0.0612 0.0612 0.0612 0.0612 14,000 -0.01(-10.00%)
Jun 16, 2023 0.0680 0.0690 0.0680 0.0680 49,000 -0.00(-1.45%)
Jun 15, 2023 0.0680 0.0690 0.0680 0.0690 83,500 +0.00(+1.47%)
Jun 14, 2023 0.0680 0.0680 0.0680 0.0680 100,000 +0.00(+0.15%)
Jun 13, 2023 0.0680 0.0680 0.0679 0.0679 51,000 -0.00(-0.15%)
Jun 12, 2023 0.0680 0.0680 0.0680 0.0680 1,470 +0.00(+0.00%)
Jun 09, 2023 0.0689 0.0689 0.0680 0.0680 32,200 +0.00(+0.89%)
Jun 07, 2023 0.0674 7 +0.00(+1.35%)
Jun 06, 2023 0.0645 0.0665 0.0645 0.0665 52,525 +0.00(+0.76%)
Jun 05, 2023 0.0660 0.0660 0.0660 0.0660 25,000 +0.00(+0.00%)
Jun 02, 2023 0.0669 0.0669 0.0660 0.0660 750 +0.00(+0.30%)
Jun 01, 2023 0.0678 0.0678 0.0658 0.0658 117,400 +0.00(+4.61%)
May 31, 2023 0.0623 0.0701 0.0623 0.0629 115,150 -0.02(-20.38%)
May 25, 2023 0.0790 0 +0.01(+11.27%)
May 23, 2023 0.0710 0 -0.02(-21.98%)
May 19, 2023 0.0910 0 +0.02(+27.81%)
May 18, 2023 0.0712 0.0712 0.0712 0.0712 1,000 -0.01(-7.17%)
May 17, 2023 0.0774 0.0774 0.0767 0.0767 14,000 -0.00(-1.79%)
May 16, 2023 0.0790 0.0805 0.0781 0.0781 59,400 +0.00(+4.13%)
May 15, 2023 0.0750 0.0790 0.0750 0.0750 29,496 -0.01(-6.25%)
May 12, 2023 0.0750 0.0800 0.0750 0.0800 10,089 -0.01(-6.98%)
May 10, 2023 0.0860 0 -0.00(-1.15%)
May 09, 2023 0.0870 0.0914 0.0870 0.0870 58,700 +0.00(+0.46%)
May 08, 2023 0.0920 0.0920 0.0850 0.0866 77,000 -0.00(-3.78%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 2,250 +0.00(+5.88%)
May 04, 2023 0.0850 0.0873 0.0793 0.0850 317,035 +0.01(+6.25%)
May 03, 2023 0.0801 0.0900 0.0800 0.0800 621,997 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.