Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.002 6.021 5.850 5.865 23,505 -0.18(-3.06%)
Nov 28, 2023 6.050 7,415 -0.02(-0.35%)
Nov 27, 2023 6.040 6.140 6.035 6.072 8,823 -0.06(-1.02%)
Nov 24, 2023 6.200 6.200 6.095 6.134 5,000 -0.29(-4.45%)
Nov 22, 2023 6.500 6.500 6.420 6.420 496 -0.37(-5.45%)
Nov 15, 2023 6.790 102 +0.06(+0.89%)
Nov 14, 2023 6.735 6.735 6.730 6.730 603 +0.05(+0.69%)
Nov 13, 2023 6.684 6.684 6.684 6.684 756 -0.17(-2.52%)
Nov 10, 2023 6.750 6.857 6.750 6.857 12,240 +0.11(+1.58%)
Nov 09, 2023 6.960 6.960 6.680 6.750 11,610 +0.20(+3.05%)
Nov 06, 2023 6.550 0 -0.07(-1.06%)
Nov 03, 2023 6.618 6.620 6.618 6.620 15,522 +0.06(+0.85%)
Nov 02, 2023 6.286 6.564 6.160 6.564 17,357 +0.33(+5.36%)
Nov 01, 2023 6.234 6.234 6.220 6.230 17,806 +0.24(+4.01%)
Oct 31, 2023 5.958 5.990 5.950 5.990 8,008 +0.10(+1.70%)
Oct 27, 2023 5.890 13,714 -0.03(-0.42%)
Oct 25, 2023 5.915 36,607 -0.13(-2.23%)
Oct 24, 2023 5.928 6.050 5.928 6.050 31,075 +0.13(+2.28%)
Oct 23, 2023 5.918 5.940 5.855 5.915 26,602 -0.04(-0.60%)
Oct 20, 2023 5.920 5.960 5.895 5.951 5,770 -0.10(-1.64%)
Oct 19, 2023 6.050 6.050 6.050 6.050 9,677 +0.00(+0.00%)
Oct 18, 2023 6.050 6.050 6.050 6.050 5,352 -0.41(-6.39%)
Oct 13, 2023 6.463 4,267 -0.22(-3.36%)
Oct 12, 2023 6.687 6.687 6.687 6.687 100 -0.09(-1.39%)
Oct 10, 2023 6.782 3,591 +0.01(+0.17%)
Oct 05, 2023 6.770 15 -0.04(-0.65%)
Oct 03, 2023 6.814 78 -0.09(-1.30%)
Oct 02, 2023 6.904 6.904 6.904 6.904 100 -0.04(-0.52%)
Sep 29, 2023 7.034 7.034 6.940 6.940 2,920 -0.11(-1.56%)
Sep 28, 2023 6.580 7.090 6.580 7.050 24,422 +0.59(+9.10%)
Sep 26, 2023 6.462 18,741 -0.10(-1.57%)
Sep 25, 2023 6.565 6.565 6.565 6.565 7,943 +0.22(+3.49%)
Sep 22, 2023 6.290 6.356 6.290 6.344 21,021 -0.03(-0.40%)
Sep 21, 2023 6.220 6.369 6.180 6.369 9,403 +0.44(+7.51%)
Sep 19, 2023 5.924 8,237 +0.01(+0.17%)
Sep 18, 2023 5.916 5.935 5.890 5.914 2,881 +0.01(+0.23%)
Sep 15, 2023 5.920 5.920 5.900 5.900 2,898 -0.14(-2.32%)
Sep 14, 2023 5.931 6.045 5.931 6.040 8,565 +0.15(+2.55%)
Sep 13, 2023 5.940 5.945 5.880 5.890 6,407 -0.15(-2.48%)
Sep 12, 2023 6.040 6.040 6.040 6.040 14,820 +0.15(+2.55%)
Sep 08, 2023 5.890 200 +0.01(+0.17%)
Sep 07, 2023 5.880 5.880 5.880 5.880 200 -0.05(-0.78%)
Sep 06, 2023 5.952 5.960 5.900 5.926 17,320 -0.22(-3.64%)
Sep 05, 2023 6.025 6.150 6.025 6.150 10,578 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.