Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0094 0.0117 0.0094 0.0117 12,500 +0.00(+17.00%)
Aug 30, 2023 0.0069 0.0138 0.0069 0.0100 133,903 +0.00(+42.86%)
Aug 25, 2023 0.0070 0 +0.00(+11.11%)
Aug 24, 2023 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+0.00%)
Aug 22, 2023 0.0063 0 +0.00(+0.00%)
Aug 21, 2023 0.0063 0.0063 0.0063 0.0063 500 -0.00(-21.25%)
Aug 14, 2023 0.0080 0 +0.00(+0.00%)
Aug 10, 2023 0.0080 0 -0.00(-18.37%)
Aug 09, 2023 0.0098 0.0098 0.0098 0.0098 2,400 +0.00(+0.00%)
Aug 08, 2023 0.0103 0.0103 0.0098 0.0098 9,924 +0.00(+2.08%)
Aug 07, 2023 0.0096 0.0096 0.0096 0.0096 1,300 -0.00(-4.00%)
Aug 03, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 -0.00(-13.04%)
Jul 28, 2023 0.0100 0.0115 0.0100 0.0115 2,800 +0.00(+0.00%)
Jul 27, 2023 0.0115 0.0115 0.0115 0.0115 1,500 -0.00(-2.54%)
Jul 25, 2023 0.0118 0 -0.00(-9.23%)
Jul 24, 2023 0.0073 0.0130 0.0073 0.0130 1,400 -0.00(-7.14%)
Jul 10, 2023 0.0140 0 -0.00(-4.11%)
Jul 03, 2023 0.0146 0 -0.00(-2.67%)
Jun 30, 2023 0.0135 0.0150 0.0120 0.0150 758 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+2.04%)
Jun 23, 2023 0.0147 0 -0.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.