Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

503.42 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 671.91 671.91 671.91 671.91 0 +0.00(+0.00%)
Mar 21, 2023 671.91 671.91 671.91 671.91 0 +39.04(+6.17%)
Mar 16, 2023 632.87 632.87 632.87 632.87 0 -34.93(-5.23%)
Mar 09, 2023 667.80 667.80 667.80 667.80 0 +1.03(+0.15%)
Feb 21, 2023 666.77 666.77 666.77 666.77 0 -23.63(-3.42%)
Feb 17, 2023 690.40 690.40 690.40 690.40 0 +48.29(+7.52%)
Feb 16, 2023 642.11 642.11 642.11 642.11 0 +32.10(+5.26%)
Feb 15, 2023 610.02 610.02 610.02 610.02 0 -6.41(-1.04%)
Feb 10, 2023 616.43 616.43 616.43 616.43 0 -4.11(-0.66%)
Feb 09, 2023 618.28 620.74 618.28 620.54 0 +34.93(+5.96%)
Feb 08, 2023 595.88 595.88 585.61 585.61 0 -16.44(-2.73%)
Feb 07, 2023 588.40 602.04 585.63 602.04 0 +13.64(+2.32%)
Feb 06, 2023 588.40 588.40 588.40 588.40 0 +2.80(+0.48%)
Feb 02, 2023 585.61 585.61 585.61 585.61 0 -18.49(-3.06%)
Feb 01, 2023 595.88 604.10 595.88 604.10 0 +3.08(+0.51%)
Jan 31, 2023 601.02 601.02 601.02 601.02 0 +19.32(+3.32%)
Jan 27, 2023 581.70 581.70 581.70 581.70 0 +0.00(+0.00%)
Jan 26, 2023 581.70 581.70 581.70 581.70 0 -3.90(-0.67%)
Jan 25, 2023 585.61 585.61 585.61 585.61 0 +0.00(+0.00%)
Jan 24, 2023 594.03 594.03 585.61 585.61 0 -20.55(-3.39%)
Jan 23, 2023 597.94 606.15 597.94 606.15 0 +30.82(+5.36%)
Jan 18, 2023 575.33 575.33 575.33 575.33 0 -20.55(-3.45%)
Jan 12, 2023 595.88 595.88 595.88 595.88 0 +41.10(+7.41%)
Jan 06, 2023 554.79 554.79 554.79 554.79 0 +0.00(+0.00%)
Jan 05, 2023 554.83 554.83 554.79 554.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.