Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhpa Inc (OP: BHPA )

0.0050 -0.0012 (-19.35%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0063 0.0063 0.0063 0.0063 500 +0.00(+26.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 27,500 +0.00(+0.00%)
Feb 27, 2024 0.0056 0.0064 0.0050 0.0050 195,334 +0.00(+2.04%)
Feb 26, 2024 0.0049 0.0049 0.0049 0.0049 400 +0.00(+25.64%)
Feb 16, 2024 0.0039 0 -0.00(-23.53%)
Feb 14, 2024 0.0051 0 +0.00(+21.43%)
Feb 13, 2024 0.0068 0.0076 0.0042 0.0042 750,865 -0.00(-44.00%)
Feb 12, 2024 0.0085 0.0085 0.0075 0.0075 94,200 +0.00(+19.05%)
Feb 06, 2024 0.0063 0 -0.00(-30.00%)
Feb 01, 2024 0.0090 0 +0.00(+5.88%)
Jan 31, 2024 0.0085 0.0085 0.0085 0.0085 27,500 +0.00(+8.97%)
Jan 26, 2024 0.0078 0 -0.00(-15.22%)
Jan 24, 2024 0.0092 0 +0.00(+5.75%)
Jan 22, 2024 0.0087 0 -0.00(-3.33%)
Jan 19, 2024 0.0076 0.0090 0.0065 0.0090 204,000 -0.00(-7.22%)
Jan 11, 2024 0.0097 0 +0.00(+7.78%)
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 40,050 +0.00(+1.12%)
Jan 08, 2024 0.0089 0 +0.00(+11.25%)
Jan 05, 2024 0.0080 0.0080 0.0080 0.0080 10,080 +0.00(+6.67%)
Jan 04, 2024 0.0047 0.0075 0.0047 0.0075 358,098 +0.00(+59.57%)
Jan 02, 2024 0.0047 0 -0.00(-6.00%)
Dec 28, 2023 0.0050 0 +0.00(+8.70%)
Dec 27, 2023 0.0046 0.0046 0.0046 0.0046 50,000 -0.00(-8.00%)
Dec 20, 2023 0.0050 0 +0.00(+2.04%)
Dec 19, 2023 0.0049 0.0049 0.0049 0.0049 30,000 -0.00(-2.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0052 0.0049 0.0050 128,000 -0.00(-18.03%)
Dec 13, 2023 0.0050 0.0090 0.0050 0.0061 112,000 +0.00(+10.91%)
Dec 12, 2023 0.0060 0.0060 0.0055 0.0055 30,000 -0.00(-30.38%)
Dec 11, 2023 0.0079 0.0079 0.0079 0.0079 20,000 -0.00(-12.22%)
Dec 07, 2023 0.0090 0 +0.00(+5.88%)
Dec 05, 2023 0.0085 71 +0.00(+37.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.